Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.039,42 | 164,00 | 2,39% | 6.875,42 | 7.041,60 | 6.856,04 | 0 |
| 13 Mar 2025 | 6.875,42 | -83,53 | -1,20% | 6.958,95 | 6.969,17 | 6.844,31 | 0 |
| 12 Mar 2025 | 6.958,95 | 136,86 | 2,01% | 6.825,71 | 6.958,95 | 6.821,61 | 0 |
| 11 Mar 2025 | 6.822,09 | -162,95 | -2,33% | 6.985,04 | 7.122,69 | 6.761,69 | 0 |
| 10 Mar 2025 | 6.985,04 | -182,01 | -2,54% | 7.169,94 | 7.249,02 | 6.982,10 | 0 |
| 07 Mar 2025 | 7.167,05 | -44,52 | -0,62% | 7.211,57 | 7.228,20 | 7.128,24 | 0 |
| 06 Mar 2025 | 7.211,57 | 37,60 | 0,52% | 7.175,90 | 7.263,27 | 7.175,90 | 0 |
| 05 Mar 2025 | 7.173,97 | 199,76 | 2,86% | 6.997,79 | 7.275,61 | 6.997,79 | 0 |
| 04 Mar 2025 | 6.974,21 | -269,80 | -3,72% | 7.243,10 | 7.243,10 | 6.827,73 | 0 |
| 03 Mar 2025 | 7.244,01 | 74,66 | 1,04% | 7.174,16 | 7.298,70 | 7.174,16 | 0 |
| 28 Feb 2025 | 7.169,35 | -32,50 | -0,45% | 7.200,94 | 7.205,34 | 7.133,29 | 0 |
| 27 Feb 2025 | 7.201,85 | -79,02 | -1,09% | 7.254,40 | 7.257,22 | 7.155,94 | 0 |
| 26 Feb 2025 | 7.280,87 | 24,11 | 0,33% | 7.263,50 | 7.387,46 | 7.263,50 | 0 |
| 25 Feb 2025 | 7.256,76 | -38,15 | -0,52% | 7.296,84 | 7.361,24 | 7.256,76 | 0 |
| 24 Feb 2025 | 7.294,91 | -10,21 | -0,14% | 7.305,12 | 7.341,13 | 7.276,93 | 0 |
| 21 Feb 2025 | 7.305,12 | 59,57 | 0,82% | 7.260,00 | 7.352,14 | 7.253,29 | 0 |
| 20 Feb 2025 | 7.245,55 | -6,76 | -0,09% | 7.252,44 | 7.319,66 | 7.219,38 | 0 |
| 19 Feb 2025 | 7.252,31 | -10,81 | -0,15% | 7.264,10 | 7.314,51 | 7.235,72 | 0 |
| 18 Feb 2025 | 7.263,12 | -47,04 | -0,64% | 7.311,63 | 7.337,53 | 7.254,30 | 0 |
| 17 Feb 2025 | 7.310,16 | 3,81 | 0,05% | 7.306,35 | 7.335,22 | 7.247,66 | 0 |
| 14 Feb 2025 | 7.306,35 | 67,01 | 0,93% | 7.234,53 | 7.340,88 | 7.206,71 | 0 |
| 13 Feb 2025 | 7.239,34 | 24,48 | 0,34% | 7.264,01 | 7.283,08 | 7.220,26 | 0 |
| 12 Feb 2025 | 7.214,86 | 27,14 | 0,38% | 7.186,61 | 7.244,38 | 7.168,45 | 0 |
| 11 Feb 2025 | 7.187,72 | -22,55 | -0,31% | 7.209,82 | 7.238,86 | 7.173,44 | 0 |
| 10 Feb 2025 | 7.210,27 | 1,65 | 0,02% | 7.210,54 | 7.210,54 | 7.144,05 | 0 |
| 07 Feb 2025 | 7.208,62 | -250,83 | -3,36% | 7.459,45 | 7.459,45 | 7.136,69 | 0 |
| 06 Feb 2025 | 7.459,45 | 32,17 | 0,43% | 7.429,08 | 7.470,41 | 7.390,37 | 0 |
| 05 Feb 2025 | 7.427,28 | 104,63 | 1,43% | 7.375,58 | 7.439,40 | 7.338,34 | 0 |
| 04 Feb 2025 | 7.322,65 | -5,43 | -0,07% | 7.328,98 | 7.337,51 | 7.236,95 | 0 |
| 03 Feb 2025 | 7.328,08 | -26,91 | -0,37% | 7.355,62 | 7.355,62 | 7.208,06 | 0 |
| 31 Gen 2025 | 7.354,99 | -31,71 | -0,43% | 7.386,70 | 7.424,47 | 7.353,00 | 0 |
| 30 Gen 2025 | 7.386,70 | 108,38 | 1,49% | 7.266,98 | 7.439,70 | 7.266,98 | 0 |
| 29 Gen 2025 | 7.278,32 | 2,82 | 0,04% | 7.286,84 | 7.333,56 | 7.226,31 | 0 |
| 28 Gen 2025 | 7.275,50 | 141,10 | 1,98% | 7.134,40 | 7.298,97 | 7.134,40 | 0 |
| 27 Gen 2025 | 7.134,40 | 24,57 | 0,35% | 7.109,83 | 7.156,50 | 7.047,02 | 0 |
| 24 Gen 2025 | 7.109,83 | -72,72 | -1,01% | 7.186,16 | 7.222,11 | 7.107,96 | 0 |
| 23 Gen 2025 | 7.182,55 | -1,84 | -0,03% | 7.184,39 | 7.184,85 | 7.120,50 | 0 |
| 22 Gen 2025 | 7.184,39 | 59,88 | 0,84% | 7.124,51 | 7.198,26 | 7.114,89 | 0 |
| 21 Gen 2025 | 7.124,51 | 23,45 | 0,33% | 7.101,06 | 7.125,80 | 7.087,92 | 0 |
| 20 Gen 2025 | 7.101,06 | 20,20 | 0,29% | 7.081,84 | 7.146,92 | 7.081,84 | 0 |
| 17 Gen 2025 | 7.080,86 | -9,04 | -0,13% | 7.090,86 | 7.162,46 | 7.080,86 | 0 |
| 16 Gen 2025 | 7.089,90 | 18,99 | 0,27% | 7.086,04 | 7.124,54 | 7.039,28 | 0 |
| 15 Gen 2025 | 7.070,91 | 77,64 | 1,11% | 7.046,19 | 7.089,01 | 6.977,85 | 0 |
| 14 Gen 2025 | 6.993,27 | -32,42 | -0,46% | 6.999,23 | 7.067,91 | 6.971,69 | 0 |
| 13 Gen 2025 | 7.025,69 | -28,69 | -0,41% | 7.049,56 | 7.049,70 | 6.937,36 | 0 |
| 10 Gen 2025 | 7.054,38 | -53,33 | -0,75% | 7.077,46 | 7.101,72 | 7.029,35 | 0 |
| 09 Gen 2025 | 7.107,71 | -11,76 | -0,17% | 7.118,51 | 7.141,06 | 7.102,55 | 0 |
| 08 Gen 2025 | 7.119,47 | -8,12 | -0,11% | 7.125,37 | 7.157,33 | 7.047,72 | 0 |
| 07 Gen 2025 | 7.127,59 | -156,19 | -2,14% | 7.285,70 | 7.287,09 | 7.112,98 | 0 |
| 06 Gen 2025 | 7.283,78 | 37,21 | 0,51% | 7.248,04 | 7.368,75 | 7.239,36 | 0 |
| 03 Gen 2025 | 7.246,57 | -93,76 | -1,28% | 7.341,29 | 7.356,17 | 7.235,28 | 0 |
| 02 Gen 2025 | 7.340,33 | 48,57 | 0,67% | 7.291,76 | 7.427,33 | 7.291,76 | 0 |
| 31 Dic 2024 | 7.291,76 | 63,11 | 0,87% | 7.223,84 | 7.313,82 | 7.222,92 | 0 |
| 30 Dic 2024 | 7.228,65 | -65,76 | -0,90% | 7.295,55 | 7.305,83 | 7.205,57 | 0 |
| 27 Dic 2024 | 7.294,41 | -110,49 | -1,49% | 7.407,68 | 7.447,26 | 7.257,95 | 0 |
| 24 Dic 2024 | 7.404,90 | 154,87 | 2,14% | 7.249,27 | 7.454,00 | 7.249,27 | 0 |
| 23 Dic 2024 | 7.250,03 | -63,54 | -0,87% | 7.328,68 | 7.328,68 | 7.232,65 | 0 |
| 20 Dic 2024 | 7.313,57 | -62,20 | -0,84% | 7.375,77 | 7.375,77 | 7.202,05 | 0 |
| 19 Dic 2024 | 7.375,77 | 73,78 | 1,01% | 7.301,16 | 7.391,27 | 7.195,22 | 0 |
| 18 Dic 2024 | 7.301,99 | -72,81 | -0,99% | 7.393,68 | 7.400,78 | 7.301,99 | 0 |
| 17 Dic 2024 | 7.374,80 | -25,69 | -0,35% | 7.401,47 | 7.457,13 | 7.356,21 | 0 |
| 16 Dic 2024 | 7.400,49 | -40,24 | -0,54% | 7.440,73 | 7.457,73 | 7.354,16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
