Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Giu 2024 | 3.931,64 | -68,14 | -1,70% | 3.999,78 | 4.006,77 | 3.930,43 | 0 |
| 27 Giu 2024 | 3.999,78 | -16,86 | -0,42% | 4.016,41 | 4.030,65 | 3.997,08 | 0 |
| 26 Giu 2024 | 4.016,64 | -28,38 | -0,70% | 4.045,38 | 4.068,14 | 4.006,37 | 0 |
| 25 Giu 2024 | 4.045,02 | -42,11 | -1,03% | 4.087,13 | 4.103,17 | 4.036,56 | 0 |
| 24 Giu 2024 | 4.087,13 | 85,38 | 2,13% | 4.001,69 | 4.103,71 | 4.001,69 | 0 |
| 21 Giu 2024 | 4.001,75 | -20,48 | -0,51% | 4.008,05 | 4.022,05 | 3.996,67 | 0 |
| 20 Giu 2024 | 4.022,23 | 26,62 | 0,67% | 3.996,53 | 4.024,12 | 3.984,39 | 0 |
| 19 Giu 2024 | 3.995,61 | -19,17 | -0,48% | 4.015,04 | 4.015,04 | 3.983,05 | 0 |
| 18 Giu 2024 | 4.014,78 | -11,69 | -0,29% | 4.027,09 | 4.027,09 | 3.999,32 | 0 |
| 17 Giu 2024 | 4.026,47 | 4,54 | 0,11% | 4.024,86 | 4.051,71 | 4.004,07 | 0 |
| 14 Giu 2024 | 4.021,93 | -36,71 | -0,90% | 4.058,87 | 4.069,08 | 4.010,07 | 0 |
| 13 Giu 2024 | 4.058,64 | -41,82 | -1,02% | 4.105,75 | 4.109,69 | 4.046,17 | 0 |
| 12 Giu 2024 | 4.100,46 | 5,72 | 0,14% | 4.094,80 | 4.121,49 | 4.075,88 | 0 |
| 11 Giu 2024 | 4.094,74 | -24,68 | -0,60% | 4.119,37 | 4.127,78 | 4.069,61 | 0 |
| 10 Giu 2024 | 4.119,42 | -25,08 | -0,61% | 4.127,97 | 4.131,47 | 4.106,47 | 0 |
| 07 Giu 2024 | 4.144,50 | -30,06 | -0,72% | 4.174,83 | 4.180,59 | 4.130,01 | 0 |
| 06 Giu 2024 | 4.174,56 | 41,48 | 1,00% | 4.114,72 | 4.182,74 | 4.114,70 | 0 |
| 05 Giu 2024 | 4.133,08 | 10,57 | 0,26% | 4.121,58 | 4.142,08 | 4.099,64 | 0 |
| 04 Giu 2024 | 4.122,51 | -33,22 | -0,80% | 4.155,61 | 4.155,61 | 4.105,05 | 0 |
| 03 Giu 2024 | 4.155,73 | 8,02 | 0,19% | 4.147,89 | 4.190,92 | 4.147,89 | 0 |
| 31 Mag 2024 | 4.147,71 | -2,38 | -0,06% | 4.150,09 | 4.163,56 | 4.116,65 | 0 |
| 30 Mag 2024 | 4.150,09 | 0,02 | 0,00% | 4.150,00 | 4.173,89 | 4.142,94 | 0 |
| 29 Mag 2024 | 4.150,07 | -55,09 | -1,31% | 4.205,07 | 4.205,07 | 4.133,70 | 0 |
| 28 Mag 2024 | 4.205,16 | -70,38 | -1,65% | 4.276,55 | 4.276,55 | 4.201,25 | 0 |
| 27 Mag 2024 | 4.275,54 | -8,08 | -0,19% | 4.277,55 | 4.285,46 | 4.267,95 | 0 |
| 24 Mag 2024 | 4.283,62 | 8,94 | 0,21% | 4.272,02 | 4.293,71 | 4.256,75 | 0 |
| 23 Mag 2024 | 4.274,68 | -41,64 | -0,96% | 4.316,84 | 4.316,84 | 4.262,30 | 0 |
| 22 Mag 2024 | 4.316,32 | -30,13 | -0,69% | 4.336,33 | 4.341,01 | 4.301,05 | 0 |
| 21 Mag 2024 | 4.346,45 | -16,14 | -0,37% | 4.362,59 | 4.362,59 | 4.328,31 | 0 |
| 20 Mag 2024 | 4.362,59 | -18,39 | -0,42% | 4.381,25 | 4.381,25 | 4.347,69 | 0 |
| 17 Mag 2024 | 4.380,98 | 47,86 | 1,10% | 4.333,05 | 4.382,08 | 4.333,05 | 0 |
| 16 Mag 2024 | 4.333,12 | 12,73 | 0,29% | 4.319,94 | 4.343,02 | 4.304,07 | 0 |
| 15 Mag 2024 | 4.320,39 | 19,93 | 0,46% | 4.304,51 | 4.329,42 | 4.289,10 | 0 |
| 14 Mag 2024 | 4.300,46 | 13,14 | 0,31% | 4.287,32 | 4.306,74 | 4.279,42 | 0 |
| 13 Mag 2024 | 4.287,32 | 32,01 | 0,75% | 4.255,33 | 4.289,27 | 4.255,33 | 0 |
| 10 Mag 2024 | 4.255,31 | 37,23 | 0,88% | 4.218,10 | 4.268,08 | 4.217,70 | 0 |
| 09 Mag 2024 | 4.218,08 | 27,72 | 0,66% | 4.193,01 | 4.220,23 | 4.169,88 | 0 |
| 08 Mag 2024 | 4.190,36 | 135,05 | 3,33% | 4.055,25 | 4.239,74 | 4.055,25 | 0 |
| 07 Mag 2024 | 4.055,31 | 58,87 | 1,47% | 3.996,32 | 4.057,52 | 3.996,32 | 0 |
| 06 Mag 2024 | 3.996,44 | -5,20 | -0,13% | 4.001,69 | 4.046,47 | 3.991,38 | 0 |
| 03 Mag 2024 | 4.001,64 | 5,89 | 0,15% | 4.024,63 | 4.028,46 | 3.991,16 | 0 |
| 02 Mag 2024 | 3.995,75 | -21,03 | -0,52% | 4.015,57 | 4.015,83 | 3.970,87 | 0 |
| 30 Apr 2024 | 4.016,78 | -4,60 | -0,11% | 4.021,38 | 4.072,21 | 4.013,52 | 0 |
| 29 Apr 2024 | 4.021,38 | 18,70 | 0,47% | 4.002,69 | 4.029,79 | 3.998,80 | 0 |
| 26 Apr 2024 | 4.002,68 | 8,66 | 0,22% | 3.994,02 | 4.016,49 | 3.953,50 | 0 |
| 25 Apr 2024 | 3.994,02 | 7,54 | 0,19% | 3.986,25 | 4.007,20 | 3.968,01 | 0 |
| 24 Apr 2024 | 3.986,48 | 5,19 | 0,13% | 3.981,38 | 4.023,08 | 3.969,60 | 0 |
| 23 Apr 2024 | 3.981,29 | 18,94 | 0,48% | 3.963,03 | 3.995,58 | 3.963,03 | 0 |
| 22 Apr 2024 | 3.962,35 | 51,55 | 1,32% | 3.910,80 | 3.978,32 | 3.910,80 | 0 |
| 19 Apr 2024 | 3.910,80 | 48,36 | 1,25% | 3.861,80 | 3.915,52 | 3.853,18 | 0 |
| 18 Apr 2024 | 3.862,44 | 24,05 | 0,63% | 3.838,39 | 3.865,51 | 3.827,38 | 0 |
| 17 Apr 2024 | 3.838,39 | 6,66 | 0,17% | 3.831,68 | 3.863,97 | 3.829,69 | 0 |
| 16 Apr 2024 | 3.831,73 | -50,51 | -1,30% | 3.882,24 | 3.882,24 | 3.822,36 | 0 |
| 15 Apr 2024 | 3.882,24 | -24,31 | -0,62% | 3.907,08 | 3.919,66 | 3.880,66 | 0 |
| 12 Apr 2024 | 3.906,55 | -9,19 | -0,23% | 3.929,38 | 3.955,61 | 3.902,65 | 0 |
| 11 Apr 2024 | 3.915,74 | 15,67 | 0,40% | 3.901,12 | 3.959,11 | 3.895,46 | 0 |
| 10 Apr 2024 | 3.900,07 | -19,67 | -0,50% | 3.940,78 | 3.958,80 | 3.893,27 | 0 |
| 09 Apr 2024 | 3.919,74 | -3,19 | -0,08% | 3.923,02 | 3.929,96 | 3.898,02 | 0 |
| 08 Apr 2024 | 3.922,93 | 1,03 | 0,03% | 3.921,95 | 3.927,02 | 3.890,91 | 0 |
| 05 Apr 2024 | 3.921,90 | -6,12 | -0,16% | 3.921,45 | 3.937,77 | 3.884,80 | 0 |
| 04 Apr 2024 | 3.928,02 | -21,31 | -0,54% | 3.948,91 | 3.959,72 | 3.918,98 | 0 |
| 03 Apr 2024 | 3.949,33 | -16,62 | -0,42% | 3.966,21 | 3.988,14 | 3.936,95 | 0 |
| 02 Apr 2024 | 3.965,95 | -16,54 | -0,42% | 3.982,49 | 4.016,40 | 3.965,25 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
