Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 336,01 | -2,21 | -0,65% | 340,87 | 346,03 | 334,84 | 0 |
| 21 Mag 2024 | 338,21 | 6,80 | 2,05% | 338,54 | 349,26 | 338,21 | 0 |
| 20 Mag 2024 | 331,42 | -0,97 | -0,29% | 335,22 | 335,22 | 328,00 | 0 |
| 17 Mag 2024 | 332,39 | -3,87 | -1,15% | 342,87 | 342,87 | 332,39 | 0 |
| 16 Mag 2024 | 336,26 | 12,26 | 3,78% | 326,48 | 348,38 | 325,21 | 0 |
| 15 Mag 2024 | 324,00 | -27,32 | -7,78% | 343,63 | 343,90 | 323,68 | 0 |
| 14 Mag 2024 | 351,32 | 5,33 | 1,54% | 354,57 | 359,51 | 349,19 | 0 |
| 13 Mag 2024 | 345,99 | 2,12 | 0,62% | 344,15 | 349,28 | 340,40 | 0 |
| 10 Mag 2024 | 343,87 | -12,26 | -3,44% | 346,88 | 351,69 | 338,51 | 0 |
| 09 Mag 2024 | 356,13 | 9,75 | 2,81% | 358,77 | 371,09 | 352,38 | 0 |
| 08 Mag 2024 | 346,38 | -8,28 | -2,33% | 347,00 | 350,47 | 333,02 | 0 |
| 07 Mag 2024 | 354,66 | -33,07 | -8,53% | 379,04 | 379,04 | 354,66 | 0 |
| 06 Mag 2024 | 387,73 | -7,15 | -1,81% | 390,76 | 392,45 | 377,00 | 0 |
| 03 Mag 2024 | 394,88 | -13,65 | -3,34% | 404,54 | 404,54 | 374,33 | 0 |
| 02 Mag 2024 | 408,53 | -4,77 | -1,15% | 413,43 | 422,06 | 404,87 | 0 |
| 30 Apr 2024 | 413,30 | 2,10 | 0,51% | 407,87 | 414,91 | 402,57 | 0 |
| 29 Apr 2024 | 411,20 | -7,80 | -1,86% | 418,64 | 422,37 | 405,75 | 0 |
| 26 Apr 2024 | 419,00 | -12,42 | -2,88% | 425,91 | 429,12 | 414,39 | 0 |
| 25 Apr 2024 | 431,41 | 10,37 | 2,46% | 423,94 | 441,59 | 421,29 | 0 |
| 24 Apr 2024 | 421,04 | 3,95 | 0,95% | 410,44 | 422,12 | 402,05 | 0 |
| 23 Apr 2024 | 417,09 | -15,09 | -3,49% | 421,46 | 426,01 | 413,72 | 0 |
| 22 Apr 2024 | 432,18 | -20,13 | -4,45% | 439,77 | 439,77 | 422,02 | 0 |
| 19 Apr 2024 | 452,31 | -0,41 | -0,09% | 468,81 | 473,19 | 447,02 | 0 |
| 18 Apr 2024 | 452,72 | -19,63 | -4,16% | 467,02 | 474,16 | 447,89 | 0 |
| 17 Apr 2024 | 472,35 | 1,75 | 0,37% | 477,06 | 477,46 | 460,72 | 0 |
| 16 Apr 2024 | 470,60 | 32,57 | 7,43% | 466,23 | 483,34 | 461,21 | 0 |
| 15 Apr 2024 | 438,03 | -1,29 | -0,29% | 437,99 | 442,39 | 423,17 | 0 |
| 12 Apr 2024 | 439,32 | -7,40 | -1,66% | 437,35 | 443,26 | 410,65 | 0 |
| 11 Apr 2024 | 446,72 | -2,70 | -0,60% | 451,01 | 456,84 | 432,43 | 0 |
| 10 Apr 2024 | 449,42 | 8,11 | 1,84% | 427,81 | 455,32 | 421,13 | 0 |
| 09 Apr 2024 | 441,31 | 2,80 | 0,64% | 442,29 | 443,56 | 429,93 | 0 |
| 08 Apr 2024 | 438,51 | -8,21 | -1,84% | 451,13 | 452,59 | 435,54 | 0 |
| 05 Apr 2024 | 446,72 | 21,21 | 4,98% | 448,47 | 452,33 | 438,56 | 0 |
| 04 Apr 2024 | 425,51 | -8,94 | -2,06% | 432,31 | 435,07 | 416,80 | 0 |
| 03 Apr 2024 | 434,45 | -15,05 | -3,35% | 445,17 | 455,01 | 434,45 | 0 |
| 02 Apr 2024 | 449,50 | 10,30 | 2,35% | 444,13 | 452,21 | 428,24 | 0 |
| 28 Mar 2024 | 439,20 | -7,08 | -1,59% | 442,40 | 453,25 | 438,52 | 0 |
| 27 Mar 2024 | 446,28 | -15,17 | -3,29% | 459,62 | 459,62 | 444,67 | 0 |
| 26 Mar 2024 | 461,45 | 2,71 | 0,59% | 464,05 | 475,86 | 459,16 | 0 |
| 25 Mar 2024 | 458,74 | -3,86 | -0,83% | 461,55 | 463,65 | 454,92 | 0 |
| 22 Mar 2024 | 462,60 | -9,53 | -2,02% | 483,71 | 484,58 | 462,60 | 0 |
| 21 Mar 2024 | 472,13 | -75,92 | -13,85% | 515,51 | 515,51 | 472,13 | 0 |
| 20 Mar 2024 | 548,04 | -2,85 | -0,52% | 558,94 | 561,37 | 546,29 | 0 |
| 19 Mar 2024 | 550,89 | -5,68 | -1,02% | 566,41 | 567,26 | 550,05 | 0 |
| 18 Mar 2024 | 556,57 | 9,20 | 1,68% | 544,07 | 561,30 | 542,06 | 0 |
| 15 Mar 2024 | 547,37 | 5,95 | 1,10% | 538,85 | 547,37 | 521,97 | 0 |
| 14 Mar 2024 | 541,42 | 25,66 | 4,98% | 515,32 | 543,48 | 507,85 | 0 |
| 13 Mar 2024 | 515,76 | 14,65 | 2,92% | 507,49 | 516,47 | 500,91 | 0 |
| 12 Mar 2024 | 501,11 | -5,25 | -1,04% | 508,38 | 519,21 | 495,01 | 0 |
| 11 Mar 2024 | 506,36 | -4,32 | -0,85% | 522,85 | 522,97 | 502,44 | 0 |
| 08 Mar 2024 | 510,69 | -10,69 | -2,05% | 518,11 | 525,40 | 500,85 | 0 |
| 07 Mar 2024 | 521,38 | -16,59 | -3,08% | 549,69 | 557,66 | 516,12 | 0 |
| 06 Mar 2024 | 537,97 | -23,74 | -4,23% | 562,97 | 563,76 | 531,20 | 0 |
| 05 Mar 2024 | 561,71 | 6,88 | 1,24% | 561,06 | 571,99 | 556,87 | 0 |
| 04 Mar 2024 | 554,83 | 20,20 | 3,78% | 540,24 | 565,78 | 537,79 | 0 |
| 01 Mar 2024 | 534,63 | -28,41 | -5,05% | 551,02 | 551,02 | 529,30 | 0 |
| 29 Feb 2024 | 563,04 | 28,23 | 5,28% | 554,55 | 563,82 | 537,10 | 0 |
| 28 Feb 2024 | 534,81 | -2,12 | -0,39% | 537,45 | 547,03 | 525,98 | 0 |
| 27 Feb 2024 | 536,93 | -8,73 | -1,60% | 548,15 | 553,11 | 536,93 | 0 |
| 26 Feb 2024 | 545,66 | 16,89 | 3,19% | 532,44 | 545,74 | 527,78 | 0 |
| 23 Feb 2024 | 528,77 | -7,89 | -1,47% | 531,00 | 540,90 | 523,31 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
