Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.989,04 | 3.020,86 | 2.960,90 | 0,00 | 0 | 15,06 | 0,50% |
| 1 Mese | 2.869,97 | 3.020,86 | 2.769,47 | 0,00 | 0 | 134,13 | 4,67% |
| 3 Mesi | 2.603,42 | 3.020,86 | 2.516,99 | 0,00 | 0 | 400,68 | 15,39% |
| 6 Mesi | 2.104,45 | 3.020,86 | 2.050,20 | 0,00 | 0 | 899,65 | 42,75% |
| 1 Anno | 2.368,24 | 3.020,86 | 1.942,15 | 0,00 | 0 | 635,86 | 26,85% |
| 3 Anni | 2.425,41 | 3.020,86 | 1.942,15 | 0,00 | 0 | 578,69 | 23,86% |
| 5 Anni | 2.751,67 | 3.486,46 | 1.942,15 | 0,00 | 0 | 252,43 | 9,17% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.004,10 | -16,76 | -0,55% | 3.004,10 | 3.004,10 | 3.004,10 | 0 |
| 28 Nov 2024 | 3.020,86 | 30,84 | 1,03% | 3.020,86 | 3.020,86 | 3.020,86 | 0 |
| 27 Nov 2024 | 2.990,02 | 29,12 | 0,98% | 2.990,02 | 2.990,02 | 2.990,02 | 0 |
| 26 Nov 2024 | 2.960,90 | -46,12 | -1,53% | 2.960,90 | 2.960,90 | 2.960,90 | 0 |
| 25 Nov 2024 | 3.007,02 | 17,98 | 0,60% | 3.007,02 | 3.007,02 | 3.007,02 | 0 |
| 22 Nov 2024 | 2.989,04 | 86,60 | 2,98% | 2.989,04 | 2.989,04 | 2.989,04 | 0 |
| 21 Nov 2024 | 2.902,44 | 42,94 | 1,50% | 2.902,44 | 2.902,44 | 2.902,44 | 0 |
| 20 Nov 2024 | 2.859,50 | 90,03 | 3,25% | 2.859,50 | 2.859,50 | 2.859,50 | 0 |
| 19 Nov 2024 | 2.769,47 | -14,07 | -0,51% | 2.769,47 | 2.769,47 | 2.769,47 | 0 |
| 18 Nov 2024 | 2.783,54 | -18,55 | -0,66% | 2.783,54 | 2.783,54 | 2.783,54 | 0 |
| 15 Nov 2024 | 2.802,09 | -133,00 | -4,53% | 2.802,09 | 2.802,09 | 2.802,09 | 0 |
| 14 Nov 2024 | 2.935,09 | 40,58 | 1,40% | 2.935,09 | 2.935,09 | 2.935,09 | 0 |
| 13 Nov 2024 | 2.894,51 | 0,00 | 0,00% | 2.894,51 | 2.894,51 | 2.894,51 | 0 |
| 12 Nov 2024 | 2.894,51 | -10,72 | -0,37% | 2.894,51 | 2.894,51 | 2.894,51 | 0 |
| 11 Nov 2024 | 2.905,23 | 25,48 | 0,88% | 2.905,23 | 2.905,23 | 2.905,23 | 0 |
| 08 Nov 2024 | 2.879,75 | 14,84 | 0,52% | 2.879,75 | 2.879,75 | 2.879,75 | 0 |
| 07 Nov 2024 | 2.864,91 | -11,41 | -0,40% | 2.864,91 | 2.864,91 | 2.864,91 | 0 |
| 06 Nov 2024 | 2.876,32 | 25,39 | 0,89% | 2.876,32 | 2.876,32 | 2.876,32 | 0 |
| 05 Nov 2024 | 2.850,93 | 16,34 | 0,58% | 2.850,93 | 2.850,93 | 2.850,93 | 0 |
| 04 Nov 2024 | 2.834,59 | -35,38 | -1,23% | 2.834,59 | 2.834,59 | 2.834,59 | 0 |
| 01 Nov 2024 | 2.869,97 | 42,72 | 1,51% | 2.869,97 | 2.869,97 | 2.869,97 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
