Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.005,74 | -69,40 | -2,26% | 3.005,74 | 3.005,74 | 3.005,74 | 0 |
| 27 Feb 2025 | 3.075,14 | 48,52 | 1,60% | 3.075,14 | 3.075,14 | 3.075,14 | 0 |
| 26 Feb 2025 | 3.026,62 | 11,23 | 0,37% | 3.026,62 | 3.026,62 | 3.026,62 | 0 |
| 25 Feb 2025 | 3.015,39 | -22,68 | -0,75% | 3.015,39 | 3.015,39 | 3.015,39 | 0 |
| 24 Feb 2025 | 3.038,07 | -73,81 | -2,37% | 3.038,07 | 3.038,07 | 3.038,07 | 0 |
| 21 Feb 2025 | 3.111,88 | 19,69 | 0,64% | 3.111,88 | 3.111,88 | 3.111,88 | 0 |
| 20 Feb 2025 | 3.092,19 | -11,05 | -0,36% | 3.092,19 | 3.092,19 | 3.092,19 | 0 |
| 19 Feb 2025 | 3.103,24 | 15,86 | 0,51% | 3.103,24 | 3.103,24 | 3.103,24 | 0 |
| 18 Feb 2025 | 3.087,38 | 3,17 | 0,10% | 3.087,38 | 3.087,38 | 3.087,38 | 0 |
| 17 Feb 2025 | 3.084,21 | 32,91 | 1,08% | 3.084,21 | 3.084,21 | 3.084,21 | 0 |
| 14 Feb 2025 | 3.051,30 | -55,87 | -1,80% | 3.051,30 | 3.051,30 | 3.051,30 | 0 |
| 13 Feb 2025 | 3.107,17 | -6,72 | -0,22% | 3.107,17 | 3.107,17 | 3.107,17 | 0 |
| 12 Feb 2025 | 3.113,89 | 21,48 | 0,69% | 3.113,89 | 3.113,89 | 3.113,89 | 0 |
| 11 Feb 2025 | 3.092,41 | -57,05 | -1,81% | 3.092,41 | 3.092,41 | 3.092,41 | 0 |
| 10 Feb 2025 | 3.149,46 | 3,99 | 0,13% | 3.149,46 | 3.149,46 | 3.149,46 | 0 |
| 07 Feb 2025 | 3.145,47 | -29,96 | -0,94% | 3.145,47 | 3.145,47 | 3.145,47 | 0 |
| 06 Feb 2025 | 3.175,43 | -9,50 | -0,30% | 3.175,43 | 3.175,43 | 3.175,43 | 0 |
| 05 Feb 2025 | 3.184,93 | 40,61 | 1,29% | 3.184,93 | 3.184,93 | 3.184,93 | 0 |
| 04 Feb 2025 | 3.144,32 | -14,03 | -0,44% | 3.144,32 | 3.144,32 | 3.144,32 | 0 |
| 03 Feb 2025 | 3.158,35 | -36,41 | -1,14% | 3.158,35 | 3.158,35 | 3.158,35 | 0 |
| 31 Gen 2025 | 3.194,76 | 35,84 | 1,13% | 3.194,76 | 3.194,76 | 3.194,76 | 0 |
| 30 Gen 2025 | 3.158,92 | 14,97 | 0,48% | 3.158,92 | 3.158,92 | 3.158,92 | 0 |
| 29 Gen 2025 | 3.143,95 | 29,67 | 0,95% | 3.143,95 | 3.143,95 | 3.143,95 | 0 |
| 28 Gen 2025 | 3.114,28 | -17,48 | -0,56% | 3.114,28 | 3.114,28 | 3.114,28 | 0 |
| 27 Gen 2025 | 3.131,76 | 12,79 | 0,41% | 3.131,76 | 3.131,76 | 3.131,76 | 0 |
| 24 Gen 2025 | 3.118,97 | 25,76 | 0,83% | 3.118,97 | 3.118,97 | 3.118,97 | 0 |
| 23 Gen 2025 | 3.093,21 | -13,54 | -0,44% | 3.093,21 | 3.093,21 | 3.093,21 | 0 |
| 22 Gen 2025 | 3.106,75 | -20,12 | -0,64% | 3.106,75 | 3.106,75 | 3.106,75 | 0 |
| 21 Gen 2025 | 3.126,87 | -36,95 | -1,17% | 3.126,87 | 3.126,87 | 3.126,87 | 0 |
| 20 Gen 2025 | 3.163,82 | -15,07 | -0,47% | 3.163,82 | 3.163,82 | 3.163,82 | 0 |
| 17 Gen 2025 | 3.178,89 | -14,37 | -0,45% | 3.178,89 | 3.178,89 | 3.178,89 | 0 |
| 16 Gen 2025 | 3.193,26 | -6,15 | -0,19% | 3.193,26 | 3.193,26 | 3.193,26 | 0 |
| 15 Gen 2025 | 3.199,41 | -51,22 | -1,58% | 3.199,41 | 3.199,41 | 3.199,41 | 0 |
| 14 Gen 2025 | 3.250,63 | 28,31 | 0,88% | 3.250,63 | 3.250,63 | 3.250,63 | 0 |
| 13 Gen 2025 | 3.222,32 | 2,59 | 0,08% | 3.222,32 | 3.222,32 | 3.222,32 | 0 |
| 10 Gen 2025 | 3.219,73 | -5,29 | -0,16% | 3.219,73 | 3.219,73 | 3.219,73 | 0 |
| 09 Gen 2025 | 3.225,02 | -1,52 | -0,05% | 3.225,02 | 3.225,02 | 3.225,02 | 0 |
| 08 Gen 2025 | 3.226,54 | 44,91 | 1,41% | 3.226,54 | 3.226,54 | 3.226,54 | 0 |
| 07 Gen 2025 | 3.181,63 | 86,17 | 2,78% | 3.181,63 | 3.181,63 | 3.181,63 | 0 |
| 06 Gen 2025 | 3.095,46 | -10,53 | -0,34% | 3.095,46 | 3.095,46 | 3.095,46 | 0 |
| 03 Gen 2025 | 3.105,99 | 6,63 | 0,21% | 3.105,99 | 3.105,99 | 3.105,99 | 0 |
| 02 Gen 2025 | 3.099,36 | 58,28 | 1,92% | 3.099,36 | 3.099,36 | 3.099,36 | 0 |
| 31 Dic 2024 | 3.041,08 | 20,15 | 0,67% | 3.041,08 | 3.041,08 | 3.041,08 | 0 |
| 30 Dic 2024 | 3.020,93 | -40,76 | -1,33% | 3.020,93 | 3.020,93 | 3.020,93 | 0 |
| 27 Dic 2024 | 3.061,69 | 6,04 | 0,20% | 3.061,69 | 3.061,69 | 3.061,69 | 0 |
| 24 Dic 2024 | 3.055,65 | 40,29 | 1,34% | 3.055,65 | 3.055,65 | 3.055,65 | 0 |
| 23 Dic 2024 | 3.015,36 | -37,91 | -1,24% | 3.015,36 | 3.015,36 | 3.015,36 | 0 |
| 20 Dic 2024 | 3.053,27 | 14,90 | 0,49% | 3.053,27 | 3.053,27 | 3.053,27 | 0 |
| 19 Dic 2024 | 3.038,37 | -44,57 | -1,45% | 3.038,37 | 3.038,37 | 3.038,37 | 0 |
| 18 Dic 2024 | 3.082,94 | 47,19 | 1,55% | 3.082,94 | 3.082,94 | 3.082,94 | 0 |
| 17 Dic 2024 | 3.035,75 | -31,85 | -1,04% | 3.035,75 | 3.035,75 | 3.035,75 | 0 |
| 16 Dic 2024 | 3.067,60 | 108,44 | 3,66% | 3.067,60 | 3.067,60 | 3.067,60 | 0 |
| 13 Dic 2024 | 2.959,16 | -5,54 | -0,19% | 2.959,16 | 2.959,16 | 2.959,16 | 0 |
| 12 Dic 2024 | 2.964,70 | 4,82 | 0,16% | 2.964,70 | 2.964,70 | 2.964,70 | 0 |
| 11 Dic 2024 | 2.959,88 | -7,58 | -0,26% | 2.959,88 | 2.959,88 | 2.959,88 | 0 |
| 10 Dic 2024 | 2.967,46 | -24,34 | -0,81% | 2.967,46 | 2.967,46 | 2.967,46 | 0 |
| 09 Dic 2024 | 2.991,80 | -19,59 | -0,65% | 2.991,80 | 2.991,80 | 2.991,80 | 0 |
| 06 Dic 2024 | 3.011,39 | -3,26 | -0,11% | 3.011,39 | 3.011,39 | 3.011,39 | 0 |
| 05 Dic 2024 | 3.014,65 | 5,96 | 0,20% | 3.014,65 | 3.014,65 | 3.014,65 | 0 |
| 04 Dic 2024 | 3.008,69 | 7,28 | 0,24% | 3.008,69 | 3.008,69 | 3.008,69 | 0 |
| 03 Dic 2024 | 3.001,41 | -9,25 | -0,31% | 3.001,41 | 3.001,41 | 3.001,41 | 0 |
| 02 Dic 2024 | 3.010,66 | 6,56 | 0,22% | 3.010,66 | 3.010,66 | 3.010,66 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
