Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 62,277 | -0,36 | -0,58% | 62,277 | 62,73 | 62,20 | 1.197 |
| 21 Mag 2024 | 62,64 | 2,73 | 4,56% | 63,31 | 63,391 | 62,55 | 627 |
| 20 Mag 2024 | 59,909 | 0,93 | 1,58% | 58,961 | 59,909 | 58,961 | 136 |
| 17 Mag 2024 | 58,98 | 0,25 | 0,42% | 58,959 | 59,51 | 58,959 | 1.004 |
| 16 Mag 2024 | 58,731 | 2,62 | 4,67% | 58,842 | 59,06 | 58,731 | 435 |
| 15 Mag 2024 | 56,11 | -0,27 | -0,48% | 55,35 | 57,50 | 55,319 | 395 |
| 14 Mag 2024 | 56,38 | 0,00 | 0,00% | 56,38 | 56,38 | 56,38 | 0 |
| 13 Mag 2024 | 56,38 | -0,47 | -0,82% | 55,449 | 56,486 | 55,259 | 3.900 |
| 10 Mag 2024 | 56,849 | 1,36 | 2,45% | 56,717 | 56,849 | 54,64 | 3.061 |
| 09 Mag 2024 | 55,49 | -0,85 | -1,50% | 55,49 | 55,60 | 55,00 | 1.221 |
| 08 Mag 2024 | 56,335 | -1,46 | -2,52% | 56,335 | 56,335 | 55,87 | 1.630 |
| 07 Mag 2024 | 57,79 | 0,79 | 1,39% | 57,218 | 57,88 | 56,77 | 3.323 |
| 06 Mag 2024 | 57,00 | 1,42 | 2,55% | 57,875 | 58,80 | 57,00 | 579 |
| 03 Mag 2024 | 55,58 | 2,58 | 4,87% | 53,533 | 55,58 | 53,30 | 4.139 |
| 02 Mag 2024 | 53,00 | -2,32 | -4,20% | 52,00 | 53,17 | 51,97 | 7.417 |
| 30 Apr 2024 | 55,322 | -1,32 | -2,33% | 57,285 | 57,29 | 54,82 | 2.393 |
| 29 Apr 2024 | 56,64 | -0,87 | -1,51% | 56,073 | 56,789 | 55,969 | 3.286 |
| 26 Apr 2024 | 57,51 | -0,56 | -0,96% | 58,013 | 58,54 | 57,51 | 100 |
| 25 Apr 2024 | 58,065 | -1,44 | -2,41% | 58,065 | 58,181 | 57,11 | 699 |
| 24 Apr 2024 | 59,50 | -0,82 | -1,36% | 60,438 | 60,454 | 58,87 | 352 |
| 23 Apr 2024 | 60,319 | 0,49 | 0,82% | 61,049 | 61,049 | 59,92 | 359 |
| 22 Apr 2024 | 59,829 | 0,92 | 1,56% | 60,276 | 60,38 | 59,829 | 3.489 |
| 19 Apr 2024 | 58,912 | 3,50 | 6,32% | 58,99 | 59,31 | 58,14 | 1.759 |
| 18 Apr 2024 | 55,412 | -1,27 | -2,24% | 55,45 | 57,98 | 55,297 | 2.326 |
| 17 Apr 2024 | 56,68 | 0,02 | 0,03% | 58,251 | 58,251 | 55,55 | 2.932 |
| 16 Apr 2024 | 56,663 | -1,99 | -3,39% | 57,72 | 58,05 | 56,57 | 1.943 |
| 15 Apr 2024 | 58,65 | -5,61 | -8,73% | 60,44 | 60,69 | 58,532 | 3.823 |
| 12 Apr 2024 | 64,26 | 1,26 | 2,00% | 64,275 | 64,53 | 63,03 | 1.137 |
| 11 Apr 2024 | 63,00 | 1,35 | 2,19% | 63,90 | 64,264 | 63,00 | 1.501 |
| 10 Apr 2024 | 61,651 | -1,55 | -2,45% | 61,94 | 62,03 | 60,80 | 2.366 |
| 09 Apr 2024 | 63,199 | 0,67 | 1,07% | 63,192 | 63,199 | 61,62 | 1.260 |
| 08 Apr 2024 | 62,532 | 1,72 | 2,83% | 62,677 | 65,00 | 62,532 | 2.423 |
| 05 Apr 2024 | 60,814 | 1,68 | 2,83% | 60,198 | 61,14 | 59,68 | 200 |
| 04 Apr 2024 | 59,138 | -0,52 | -0,86% | 58,735 | 60,40 | 58,735 | 2.411 |
| 03 Apr 2024 | 59,653 | 0,24 | 0,41% | 59,778 | 59,92 | 59,02 | 2.279 |
| 02 Apr 2024 | 59,41 | -3,75 | -5,93% | 60,41 | 60,41 | 58,50 | 5.882 |
| 28 Mar 2024 | 63,156 | 0,49 | 0,78% | 63,10 | 63,90 | 63,10 | 1.751 |
| 27 Mar 2024 | 62,67 | -0,29 | -0,47% | 62,387 | 63,876 | 61,61 | 922 |
| 26 Mar 2024 | 62,964 | 0,94 | 1,52% | 62,961 | 63,42 | 62,04 | 3.099 |
| 25 Mar 2024 | 62,02 | 2,78 | 4,69% | 59,91 | 62,078 | 59,91 | 2.834 |
| 22 Mar 2024 | 59,24 | -0,24 | -0,41% | 59,24 | 59,36 | 56,25 | 4.278 |
| 21 Mar 2024 | 59,484 | 3,29 | 5,85% | 60,171 | 60,171 | 59,307 | 2.384 |
| 20 Mar 2024 | 56,194 | -0,71 | -1,25% | 56,052 | 57,474 | 56,052 | 5.224 |
| 19 Mar 2024 | 56,906 | -2,86 | -4,79% | 57,66 | 57,66 | 55,76 | 6.680 |
| 18 Mar 2024 | 59,77 | 0,57 | 0,96% | 60,51 | 60,80 | 59,691 | 1.450 |
| 15 Mar 2024 | 59,199 | -3,83 | -6,08% | 60,86 | 61,02 | 57,25 | 9.832 |
| 14 Mar 2024 | 63,03 | -1,42 | -2,20% | 65,153 | 65,153 | 62,64 | 4.674 |
| 13 Mar 2024 | 64,45 | 2,04 | 3,27% | 65,156 | 65,35 | 63,81 | 357 |
| 12 Mar 2024 | 62,407 | -1,48 | -2,32% | 63,905 | 64,82 | 62,25 | 6.202 |
| 11 Mar 2024 | 63,891 | 2,19 | 3,54% | 63,10 | 64,40 | 63,08 | 5.279 |
| 08 Mar 2024 | 61,704 | 2,21 | 3,72% | 59,91 | 62,116 | 59,078 | 5.231 |
| 07 Mar 2024 | 59,493 | 0,49 | 0,84% | 59,254 | 60,00 | 59,20 | 2.401 |
| 06 Mar 2024 | 59,00 | 0,71 | 1,22% | 59,709 | 60,41 | 58,00 | 302 |
| 05 Mar 2024 | 58,289 | -0,38 | -0,65% | 60,283 | 61,248 | 57,37 | 11.275 |
| 04 Mar 2024 | 58,673 | 3,01 | 5,41% | 57,36 | 59,705 | 57,317 | 5.189 |
| 01 Mar 2024 | 55,664 | -0,27 | -0,48% | 55,057 | 56,091 | 54,587 | 4.386 |
| 29 Feb 2024 | 55,93 | 1,33 | 2,44% | 56,12 | 56,47 | 55,60 | 7.163 |
| 28 Feb 2024 | 54,60 | 3,71 | 7,29% | 52,635 | 54,87 | 52,48 | 10.969 |
| 27 Feb 2024 | 50,89 | 3,15 | 6,60% | 50,32 | 51,20 | 50,22 | 5.557 |
| 26 Feb 2024 | 47,741 | 2,25 | 4,95% | 45,92 | 47,777 | 45,52 | 9.554 |
| 23 Feb 2024 | 45,49 | -0,76 | -1,64% | 45,56 | 45,75 | 45,35 | 1.967 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
