Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 4.207,09 | 51,94 | 1,25% | 4.155,44 | 4.228,02 | 4.155,44 | 0 |
| 17 Apr 2024 | 4.155,15 | -6,43 | -0,15% | 4.161,67 | 4.184,87 | 4.121,65 | 0 |
| 16 Apr 2024 | 4.161,58 | -12,99 | -0,31% | 4.173,15 | 4.199,57 | 4.151,59 | 0 |
| 15 Apr 2024 | 4.174,57 | -54,88 | -1,30% | 4.229,45 | 4.238,18 | 4.174,57 | 0 |
| 12 Apr 2024 | 4.229,45 | 38,26 | 0,91% | 4.191,48 | 4.270,39 | 4.191,48 | 0 |
| 11 Apr 2024 | 4.191,19 | 33,72 | 0,81% | 4.160,96 | 4.235,31 | 4.157,88 | 0 |
| 10 Apr 2024 | 4.157,47 | -3,42 | -0,08% | 4.160,89 | 4.213,02 | 4.120,21 | 0 |
| 09 Apr 2024 | 4.160,89 | 24,14 | 0,58% | 4.137,35 | 4.169,45 | 4.109,87 | 0 |
| 08 Apr 2024 | 4.136,75 | 36,32 | 0,89% | 4.100,43 | 4.136,75 | 4.088,04 | 0 |
| 05 Apr 2024 | 4.100,43 | -68,54 | -1,64% | 4.166,03 | 4.168,01 | 4.087,86 | 0 |
| 04 Apr 2024 | 4.168,97 | -4,48 | -0,11% | 4.174,14 | 4.194,14 | 4.148,22 | 0 |
| 03 Apr 2024 | 4.173,45 | -6,35 | -0,15% | 4.179,59 | 4.180,34 | 4.136,51 | 0 |
| 02 Apr 2024 | 4.179,80 | 11,82 | 0,28% | 4.167,98 | 4.219,65 | 4.163,25 | 0 |
| 28 Mar 2024 | 4.167,98 | -10,74 | -0,26% | 4.179,24 | 4.194,26 | 4.150,99 | 0 |
| 27 Mar 2024 | 4.178,72 | 43,61 | 1,05% | 4.135,11 | 4.187,83 | 4.116,80 | 0 |
| 26 Mar 2024 | 4.135,11 | 6,16 | 0,15% | 4.128,96 | 4.139,78 | 4.099,72 | 0 |
| 25 Mar 2024 | 4.128,95 | -33,75 | -0,81% | 4.161,05 | 4.167,86 | 4.117,05 | 0 |
| 22 Mar 2024 | 4.162,70 | 44,51 | 1,08% | 4.118,19 | 4.170,11 | 4.112,78 | 0 |
| 21 Mar 2024 | 4.118,19 | -9,54 | -0,23% | 4.131,64 | 4.174,89 | 4.113,94 | 0 |
| 20 Mar 2024 | 4.127,73 | 16,11 | 0,39% | 4.112,67 | 4.136,93 | 4.104,18 | 0 |
| 19 Mar 2024 | 4.111,62 | -55,79 | -1,34% | 4.167,41 | 4.167,41 | 4.094,34 | 0 |
| 18 Mar 2024 | 4.167,41 | 12,47 | 0,30% | 4.155,10 | 4.170,68 | 4.132,44 | 0 |
| 15 Mar 2024 | 4.154,94 | 21,28 | 0,51% | 4.133,17 | 4.202,28 | 4.133,17 | 0 |
| 14 Mar 2024 | 4.133,66 | -17,76 | -0,43% | 4.154,36 | 4.223,51 | 4.122,79 | 0 |
| 13 Mar 2024 | 4.151,42 | -51,32 | -1,22% | 4.203,78 | 4.226,36 | 4.151,40 | 0 |
| 12 Mar 2024 | 4.202,74 | -55,22 | -1,30% | 4.258,80 | 4.290,56 | 4.202,74 | 0 |
| 11 Mar 2024 | 4.257,96 | -6,13 | -0,14% | 4.262,91 | 4.282,27 | 4.230,83 | 0 |
| 08 Mar 2024 | 4.264,09 | -31,09 | -0,72% | 4.295,48 | 4.316,00 | 4.240,14 | 0 |
| 07 Mar 2024 | 4.295,18 | -4,51 | -0,10% | 4.299,40 | 4.314,00 | 4.216,71 | 0 |
| 06 Mar 2024 | 4.299,69 | 29,21 | 0,68% | 4.270,48 | 4.347,01 | 4.263,87 | 0 |
| 05 Mar 2024 | 4.270,48 | 32,18 | 0,76% | 4.238,30 | 4.279,78 | 4.219,30 | 0 |
| 04 Mar 2024 | 4.238,30 | -10,09 | -0,24% | 4.248,45 | 4.273,56 | 4.212,59 | 0 |
| 01 Mar 2024 | 4.248,39 | 28,34 | 0,67% | 4.220,05 | 4.298,81 | 4.218,11 | 0 |
| 29 Feb 2024 | 4.220,05 | -8,33 | -0,20% | 4.228,43 | 4.272,39 | 4.211,70 | 0 |
| 28 Feb 2024 | 4.228,38 | -58,39 | -1,36% | 4.286,04 | 4.297,73 | 4.196,22 | 0 |
| 27 Feb 2024 | 4.286,77 | 56,03 | 1,32% | 4.230,74 | 4.286,77 | 4.225,40 | 0 |
| 26 Feb 2024 | 4.230,74 | -55,52 | -1,30% | 4.286,26 | 4.288,14 | 4.227,44 | 0 |
| 23 Feb 2024 | 4.286,26 | 29,02 | 0,68% | 4.257,24 | 4.292,30 | 4.232,53 | 0 |
| 22 Feb 2024 | 4.257,24 | -53,67 | -1,24% | 4.311,17 | 4.339,53 | 4.256,23 | 0 |
| 21 Feb 2024 | 4.310,91 | 12,03 | 0,28% | 4.298,69 | 4.313,29 | 4.284,55 | 0 |
| 20 Feb 2024 | 4.298,88 | -11,84 | -0,27% | 4.316,87 | 4.336,24 | 4.294,23 | 0 |
| 19 Feb 2024 | 4.310,72 | 0,00 | 0,00% | 4.310,72 | 4.310,72 | 4.310,72 | 0 |
| 16 Feb 2024 | 4.310,72 | 19,84 | 0,46% | 4.290,79 | 4.310,79 | 4.265,06 | 0 |
| 15 Feb 2024 | 4.290,88 | 37,57 | 0,88% | 4.253,22 | 4.301,64 | 4.249,98 | 0 |
| 14 Feb 2024 | 4.253,31 | -26,09 | -0,61% | 4.279,40 | 4.290,10 | 4.249,21 | 0 |
| 13 Feb 2024 | 4.279,40 | -50,78 | -1,17% | 4.327,28 | 4.346,79 | 4.275,67 | 0 |
| 12 Feb 2024 | 4.330,18 | 40,81 | 0,95% | 4.295,55 | 4.336,95 | 4.280,86 | 0 |
| 09 Feb 2024 | 4.289,37 | 8,78 | 0,21% | 4.281,01 | 4.301,86 | 4.268,35 | 0 |
| 08 Feb 2024 | 4.280,59 | -61,60 | -1,42% | 4.342,68 | 4.350,99 | 4.276,40 | 0 |
| 07 Feb 2024 | 4.342,19 | -41,65 | -0,95% | 4.383,64 | 4.414,70 | 4.333,66 | 0 |
| 06 Feb 2024 | 4.383,84 | -17,77 | -0,40% | 4.401,61 | 4.410,04 | 4.366,62 | 0 |
| 05 Feb 2024 | 4.401,61 | -16,82 | -0,38% | 4.418,43 | 4.479,82 | 4.388,29 | 0 |
| 02 Feb 2024 | 4.418,43 | -20,33 | -0,46% | 4.438,76 | 4.489,53 | 4.416,40 | 0 |
| 01 Feb 2024 | 4.438,76 | -12,81 | -0,29% | 4.451,76 | 4.476,16 | 4.423,60 | 0 |
| 31 Gen 2024 | 4.451,57 | 57,93 | 1,32% | 4.395,78 | 4.477,97 | 4.390,40 | 0 |
| 30 Gen 2024 | 4.393,64 | 12,38 | 0,28% | 4.381,88 | 4.408,09 | 4.372,62 | 0 |
| 29 Gen 2024 | 4.381,26 | -31,68 | -0,72% | 4.413,33 | 4.420,45 | 4.357,88 | 0 |
| 26 Gen 2024 | 4.412,94 | -39,94 | -0,90% | 4.450,71 | 4.479,14 | 4.382,10 | 0 |
| 25 Gen 2024 | 4.452,88 | -29,57 | -0,66% | 4.480,28 | 4.494,80 | 4.437,57 | 0 |
| 24 Gen 2024 | 4.482,45 | 21,67 | 0,49% | 4.461,31 | 4.500,10 | 4.461,31 | 0 |
| 23 Gen 2024 | 4.460,78 | -26,45 | -0,59% | 4.487,42 | 4.501,33 | 4.437,87 | 0 |
| 22 Gen 2024 | 4.487,23 | -4,17 | -0,09% | 4.491,44 | 4.503,03 | 4.447,32 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
