Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 133,9124 | 1,32 | 1,00% | 132,4327 | 134,0338 | 132,4327 | 1.119 |
| 13 Mar 2025 | 132,59 | -0,62 | -0,47% | 132,8155 | 133,70 | 132,5114 | 25.758 |
| 12 Mar 2025 | 133,2105 | 1,31 | 0,99% | 132,7631 | 133,4315 | 132,2445 | 5.584 |
| 11 Mar 2025 | 131,9019 | -2,21 | -1,64% | 134,1441 | 134,4096 | 131,6822 | 9.111 |
| 10 Mar 2025 | 134,1073 | -2,20 | -1,62% | 136,6411 | 136,6411 | 134,1073 | 9.927 |
| 07 Mar 2025 | 136,311 | -0,28 | -0,20% | 135,9105 | 136,58 | 135,40 | 22.093 |
| 06 Mar 2025 | 136,59 | 0,02 | 0,01% | 137,199 | 137,3242 | 135,9179 | 16.327 |
| 05 Mar 2025 | 136,5735 | 1,26 | 0,93% | 136,6343 | 137,6791 | 136,4589 | 6.398 |
| 04 Mar 2025 | 135,31 | -3,11 | -2,24% | 137,1521 | 137,1521 | 135,2661 | 8.367 |
| 03 Mar 2025 | 138,4153 | 1,03 | 0,75% | 137,4854 | 138,7273 | 136,6599 | 5.053 |
| 28 Feb 2025 | 137,3813 | 0,21 | 0,15% | 136,3791 | 137,3813 | 136,1885 | 19.820 |
| 27 Feb 2025 | 137,1725 | -0,88 | -0,64% | 137,0803 | 137,464 | 136,6156 | 3.293 |
| 26 Feb 2025 | 138,0566 | 1,36 | 1,00% | 137,349 | 138,1063 | 137,20 | 2.289 |
| 25 Feb 2025 | 136,6944 | 0,21 | 0,16% | 136,3865 | 137,32 | 136,3803 | 1.415 |
| 24 Feb 2025 | 136,4819 | -0,26 | -0,19% | 136,662 | 136,90 | 136,00 | 2.026 |
| 21 Feb 2025 | 136,7371 | 1,09 | 0,80% | 136,0765 | 136,7409 | 136,0692 | 13.582 |
| 20 Feb 2025 | 135,647 | 0,00 | 0,00% | 135,9643 | 136,3675 | 135,647 | 630 |
| 19 Feb 2025 | 135,6454 | -1,47 | -1,07% | 137,1557 | 137,1557 | 135,5038 | 7.127 |
| 18 Feb 2025 | 137,1171 | 0,41 | 0,30% | 136,8841 | 137,2667 | 136,57 | 714 |
| 17 Feb 2025 | 136,7061 | 0,63 | 0,46% | 136,1221 | 136,7061 | 136,1221 | 6.576 |
| 14 Feb 2025 | 136,0787 | -0,15 | -0,11% | 136,4569 | 136,6377 | 136,06 | 765 |
| 13 Feb 2025 | 136,2336 | 1,35 | 1,00% | 135,9335 | 136,337 | 135,359 | 917 |
| 12 Feb 2025 | 134,8845 | 0,12 | 0,09% | 135,00 | 135,1024 | 134,5074 | 3.198 |
| 11 Feb 2025 | 134,76 | 0,29 | 0,21% | 134,3165 | 134,76 | 134,1586 | 12.948 |
| 10 Feb 2025 | 134,4738 | 1,02 | 0,76% | 133,8873 | 134,4738 | 133,8336 | 2.760 |
| 07 Feb 2025 | 133,4532 | -0,51 | -0,38% | 134,0691 | 134,113 | 133,4532 | 3.241 |
| 06 Feb 2025 | 133,9661 | 1,70 | 1,29% | 132,9332 | 133,9661 | 132,9332 | 1.385 |
| 05 Feb 2025 | 132,2635 | 0,88 | 0,67% | 131,6649 | 132,2635 | 131,524 | 16.222 |
| 04 Feb 2025 | 131,3864 | 0,05 | 0,04% | 131,3794 | 131,6151 | 130,9219 | 2.911 |
| 03 Feb 2025 | 131,3349 | -1,23 | -0,92% | 130,6637 | 131,3349 | 130,2231 | 11.009 |
| 31 Gen 2025 | 132,56 | 0,02 | 0,02% | 132,9159 | 133,3552 | 132,56 | 910 |
| 30 Gen 2025 | 132,5357 | 0,95 | 0,72% | 131,9813 | 132,5875 | 131,948 | 132 |
| 29 Gen 2025 | 131,5878 | 0,79 | 0,61% | 131,4349 | 131,7846 | 131,4078 | 308 |
| 28 Gen 2025 | 130,7944 | 0,43 | 0,33% | 130,6452 | 131,3278 | 130,6452 | 726 |
| 27 Gen 2025 | 130,3648 | -0,06 | -0,05% | 129,7438 | 130,41 | 129,35 | 2.653 |
| 24 Gen 2025 | 130,4242 | 0,14 | 0,11% | 130,9493 | 131,0355 | 130,1945 | 1.003 |
| 23 Gen 2025 | 130,2856 | 0,45 | 0,34% | 129,7321 | 130,2856 | 129,6276 | 2.103 |
| 22 Gen 2025 | 129,84 | 0,58 | 0,45% | 129,8603 | 130,4477 | 129,6892 | 8.490 |
| 21 Gen 2025 | 129,2623 | 0,33 | 0,26% | 128,8113 | 129,2623 | 128,8113 | 3.138 |
| 20 Gen 2025 | 128,931 | 0,22 | 0,17% | 128,8487 | 129,145 | 128,3982 | 2.596 |
| 17 Gen 2025 | 128,7098 | 0,71 | 0,56% | 128,3584 | 128,8872 | 128,3584 | 12.020 |
| 16 Gen 2025 | 127,998 | 1,28 | 1,01% | 127,4327 | 127,998 | 127,317 | 6.308 |
| 15 Gen 2025 | 126,7161 | 1,82 | 1,46% | 125,2452 | 126,799 | 125,2452 | 1.894 |
| 14 Gen 2025 | 124,8915 | -0,15 | -0,12% | 125,7643 | 125,8905 | 124,8683 | 2.244 |
| 13 Gen 2025 | 125,037 | -0,71 | -0,57% | 125,1188 | 125,1188 | 124,498 | 9.631 |
| 10 Gen 2025 | 125,75 | -1,14 | -0,90% | 126,528 | 126,85 | 125,75 | 1.284 |
| 09 Gen 2025 | 126,8923 | 0,61 | 0,48% | 125,6862 | 126,8923 | 125,6862 | 2.101 |
| 08 Gen 2025 | 126,2815 | -0,44 | -0,34% | 126,6319 | 127,063 | 125,7175 | 3.942 |
| 07 Gen 2025 | 126,7173 | 0,64 | 0,51% | 126,0329 | 126,7173 | 125,6654 | 784 |
| 06 Gen 2025 | 126,08 | 1,22 | 0,98% | 125,2074 | 126,08 | 124,9948 | 952 |
| 03 Gen 2025 | 124,858 | -0,88 | -0,70% | 125,4757 | 125,5073 | 124,7185 | 15.216 |
| 02 Gen 2025 | 125,7381 | 0,29 | 0,23% | 125,2737 | 125,7381 | 124,50 | 2.136 |
| 31 Dic 2024 | 125,4468 | 1,43 | 1,15% | 124,1941 | 125,4468 | 124,1941 | 28 |
| 30 Dic 2024 | 124,0196 | -0,96 | -0,76% | 124,39 | 124,7447 | 123,9166 | 687 |
| 27 Dic 2024 | 124,975 | 0,41 | 0,33% | 124,1989 | 124,975 | 124,1989 | 13.979 |
| 24 Dic 2024 | 124,5611 | 0,78 | 0,63% | 123,8001 | 124,70 | 123,8001 | 207 |
| 23 Dic 2024 | 123,785 | 0,26 | 0,21% | 123,4286 | 124,06 | 123,4286 | 1.637 |
| 20 Dic 2024 | 123,524 | -1,17 | -0,94% | 123,9796 | 123,9796 | 122,2158 | 6.876 |
| 19 Dic 2024 | 124,6948 | -2,16 | -1,70% | 125,2114 | 125,3315 | 124,5655 | 1.078 |
| 18 Dic 2024 | 126,8509 | 0,24 | 0,19% | 126,604 | 126,9106 | 126,4756 | 1.111 |
| 17 Dic 2024 | 126,6155 | -0,40 | -0,31% | 126,3527 | 126,8531 | 126,3527 | 16.730 |
| 16 Dic 2024 | 127,015 | -0,47 | -0,37% | 127,2871 | 127,2871 | 126,8067 | 5.977 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
