Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Feb 2025 | 123,85 | 1,76 | 1,44% | 123,79 | 125,79 | 119,03 | 0 |
| 17 Feb 2025 | 122,10 | 0,96 | 0,79% | 121,29 | 123,12 | 119,70 | 0 |
| 14 Feb 2025 | 121,14 | 1,42 | 1,19% | 119,71 | 124,66 | 118,70 | 0 |
| 13 Feb 2025 | 119,72 | 11,44 | 10,56% | 115,64 | 120,85 | 112,85 | 0 |
| 12 Feb 2025 | 108,28 | 1,19 | 1,11% | 108,04 | 110,60 | 102,86 | 0 |
| 11 Feb 2025 | 107,09 | 2,03 | 1,93% | 105,63 | 107,86 | 104,04 | 0 |
| 10 Feb 2025 | 105,06 | 2,83 | 2,77% | 102,51 | 105,78 | 101,91 | 0 |
| 07 Feb 2025 | 102,23 | -3,24 | -3,07% | 104,57 | 107,21 | 100,90 | 0 |
| 06 Feb 2025 | 105,48 | 9,79 | 10,23% | 97,90 | 106,93 | 96,88 | 0 |
| 05 Feb 2025 | 95,69 | -1,32 | -1,36% | 95,42 | 96,48 | 92,81 | 0 |
| 04 Feb 2025 | 97,00 | 4,21 | 4,53% | 94,02 | 97,75 | 88,88 | 0 |
| 03 Feb 2025 | 92,80 | -8,67 | -8,55% | 86,67 | 94,35 | 86,67 | 0 |
| 31 Gen 2025 | 101,47 | 0,70 | 0,70% | 101,85 | 105,57 | 99,57 | 0 |
| 30 Gen 2025 | 100,76 | 5,79 | 6,10% | 97,63 | 101,62 | 96,31 | 0 |
| 29 Gen 2025 | 94,98 | -2,20 | -2,26% | 95,17 | 96,62 | 92,93 | 0 |
| 28 Gen 2025 | 97,17 | -0,85 | -0,87% | 97,34 | 102,18 | 95,58 | 0 |
| 27 Gen 2025 | 98,02 | -2,02 | -2,02% | 95,12 | 99,98 | 92,58 | 0 |
| 24 Gen 2025 | 100,04 | 12,66 | 14,49% | 102,74 | 105,31 | 98,06 | 0 |
| 23 Gen 2025 | 87,38 | 0,00 | 0,00% | 87,38 | 87,38 | 87,38 | 0 |
| 22 Gen 2025 | 87,38 | 0,00 | 0,00% | 87,38 | 87,38 | 87,38 | 0 |
| 21 Gen 2025 | 87,38 | 2,82 | 3,34% | 83,82 | 87,67 | 82,95 | 0 |
| 20 Gen 2025 | 84,56 | 1,65 | 2,00% | 83,70 | 87,02 | 82,59 | 0 |
| 17 Gen 2025 | 82,91 | 5,30 | 6,82% | 81,15 | 84,52 | 79,99 | 0 |
| 16 Gen 2025 | 77,61 | 10,09 | 14,95% | 74,87 | 77,61 | 73,36 | 0 |
| 15 Gen 2025 | 67,52 | 3,06 | 4,75% | 65,87 | 69,97 | 63,94 | 0 |
| 14 Gen 2025 | 64,46 | 0,90 | 1,41% | 67,96 | 69,04 | 64,45 | 0 |
| 13 Gen 2025 | 63,56 | -1,48 | -2,27% | 63,62 | 64,53 | 60,15 | 0 |
| 10 Gen 2025 | 65,04 | -3,85 | -5,59% | 69,17 | 70,85 | 64,17 | 0 |
| 09 Gen 2025 | 68,89 | 2,33 | 3,50% | 64,57 | 69,75 | 64,07 | 0 |
| 08 Gen 2025 | 66,56 | -2,42 | -3,51% | 68,93 | 69,41 | 62,95 | 0 |
| 07 Gen 2025 | 68,98 | 2,69 | 4,05% | 66,61 | 70,70 | 64,53 | 0 |
| 06 Gen 2025 | 66,29 | 8,92 | 15,55% | 58,99 | 66,78 | 58,50 | 0 |
| 03 Gen 2025 | 57,37 | -6,81 | -10,61% | 63,79 | 63,79 | 56,66 | 0 |
| 02 Gen 2025 | 64,18 | 1,07 | 1,69% | 63,03 | 64,53 | 57,69 | 0 |
| 31 Dic 2024 | 63,11 | 3,78 | 6,38% | 57,95 | 63,15 | 57,80 | 0 |
| 30 Dic 2024 | 59,33 | -2,56 | -4,14% | 60,03 | 62,81 | 58,49 | 0 |
| 27 Dic 2024 | 61,89 | 3,95 | 6,82% | 58,22 | 61,89 | 57,61 | 0 |
| 24 Dic 2024 | 57,94 | 0,54 | 0,95% | 58,71 | 59,81 | 57,94 | 0 |
| 23 Dic 2024 | 57,39 | -0,21 | -0,37% | 56,68 | 58,47 | 55,22 | 0 |
| 20 Dic 2024 | 57,61 | -1,15 | -1,96% | 55,90 | 58,44 | 53,10 | 0 |
| 19 Dic 2024 | 58,76 | -5,54 | -8,61% | 58,44 | 60,74 | 56,74 | 0 |
| 18 Dic 2024 | 64,30 | 1,10 | 1,74% | 63,98 | 65,06 | 62,80 | 0 |
| 17 Dic 2024 | 63,20 | 0,48 | 0,76% | 60,59 | 64,12 | 60,26 | 0 |
| 16 Dic 2024 | 62,72 | -3,38 | -5,11% | 64,29 | 65,06 | 61,61 | 0 |
| 13 Dic 2024 | 66,10 | -0,76 | -1,13% | 66,01 | 69,27 | 64,82 | 0 |
| 12 Dic 2024 | 66,85 | -0,19 | -0,29% | 68,99 | 69,07 | 66,21 | 0 |
| 11 Dic 2024 | 67,05 | 1,73 | 2,65% | 63,89 | 67,92 | 63,55 | 0 |
| 10 Dic 2024 | 65,32 | -5,72 | -8,05% | 69,54 | 69,67 | 64,66 | 0 |
| 09 Dic 2024 | 71,03 | 3,28 | 4,85% | 71,31 | 73,00 | 68,77 | 0 |
| 06 Dic 2024 | 67,75 | 5,68 | 9,14% | 62,26 | 68,81 | 62,26 | 0 |
| 05 Dic 2024 | 62,07 | 1,55 | 2,55% | 59,30 | 63,26 | 59,30 | 0 |
| 04 Dic 2024 | 60,53 | 2,64 | 4,56% | 58,21 | 61,63 | 57,94 | 0 |
| 03 Dic 2024 | 57,89 | 1,10 | 1,94% | 57,30 | 61,42 | 56,43 | 0 |
| 02 Dic 2024 | 56,78 | 0,25 | 0,44% | 51,89 | 58,95 | 51,85 | 0 |
| 29 Nov 2024 | 56,54 | 2,89 | 5,39% | 52,15 | 56,84 | 51,96 | 0 |
| 28 Nov 2024 | 53,64 | -0,96 | -1,75% | 53,22 | 55,05 | 52,75 | 0 |
| 27 Nov 2024 | 54,60 | 0,00 | 0,00% | 54,60 | 54,60 | 54,60 | 0 |
| 26 Nov 2024 | 54,60 | -3,57 | -6,13% | 55,00 | 58,10 | 54,08 | 0 |
| 25 Nov 2024 | 58,17 | 0,13 | 0,22% | 62,20 | 62,41 | 57,15 | 0 |
| 22 Nov 2024 | 58,04 | 2,23 | 3,99% | 57,80 | 58,91 | 52,70 | 0 |
| 21 Nov 2024 | 55,81 | 0,76 | 1,39% | 54,31 | 56,37 | 51,42 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
