Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.874,92 | 4.957,49 | 4.767,92 | 0,00 | 0 | -88,77 | -1,82% |
| 1 Mese | 4.698,64 | 4.957,49 | 4.698,64 | 0,00 | 0 | 87,51 | 1,86% |
| 3 Mesi | 4.734,58 | 4.957,49 | 4.583,89 | 0,00 | 0 | 51,57 | 1,09% |
| 6 Mesi | 4.734,58 | 4.957,49 | 4.583,89 | 0,00 | 0 | 51,57 | 1,09% |
| 1 Anno | 4.734,58 | 4.957,49 | 4.583,89 | 0,00 | 0 | 51,57 | 1,09% |
| 3 Anni | 4.734,58 | 4.957,49 | 4.583,89 | 0,00 | 0 | 51,57 | 1,09% |
| 5 Anni | 4.734,58 | 4.957,49 | 4.583,89 | 0,00 | 0 | 51,57 | 1,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 4.820,33 | -69,01 | -1,41% | 4.877,76 | 4.877,76 | 4.788,31 | 0 |
| 06 Mar 2025 | 4.889,34 | -6,57 | -0,13% | 4.899,60 | 4.937,93 | 4.839,20 | 0 |
| 05 Mar 2025 | 4.895,91 | 94,17 | 1,96% | 4.803,49 | 4.937,55 | 4.803,49 | 0 |
| 04 Mar 2025 | 4.801,74 | -116,68 | -2,37% | 4.920,30 | 4.920,30 | 4.767,92 | 0 |
| 03 Mar 2025 | 4.918,42 | 41,74 | 0,86% | 4.874,92 | 4.957,49 | 4.858,10 | 0 |
| 28 Feb 2025 | 4.876,68 | 2,15 | 0,04% | 4.874,19 | 4.876,68 | 4.820,43 | 0 |
| 27 Feb 2025 | 4.874,53 | -14,26 | -0,29% | 4.882,98 | 4.891,93 | 4.831,91 | 0 |
| 26 Feb 2025 | 4.888,79 | 68,64 | 1,42% | 4.829,22 | 4.904,32 | 4.829,22 | 0 |
| 25 Feb 2025 | 4.820,15 | -25,24 | -0,52% | 4.844,55 | 4.857,07 | 4.812,97 | 0 |
| 24 Feb 2025 | 4.845,39 | -67,80 | -1,38% | 4.913,06 | 4.915,11 | 4.830,88 | 0 |
| 21 Feb 2025 | 4.913,19 | 28,03 | 0,57% | 4.888,28 | 4.926,73 | 4.888,28 | 0 |
| 20 Feb 2025 | 4.885,16 | 23,75 | 0,49% | 4.860,47 | 4.925,60 | 4.853,57 | 0 |
| 19 Feb 2025 | 4.861,41 | -52,91 | -1,08% | 4.913,67 | 4.917,63 | 4.850,59 | 0 |
| 18 Feb 2025 | 4.914,32 | 29,76 | 0,61% | 4.888,16 | 4.926,06 | 4.875,87 | 0 |
| 17 Feb 2025 | 4.884,56 | 2,03 | 0,04% | 4.882,04 | 4.894,40 | 4.877,66 | 0 |
| 14 Feb 2025 | 4.882,53 | 24,95 | 0,51% | 4.872,79 | 4.905,94 | 4.872,79 | 0 |
| 13 Feb 2025 | 4.857,58 | 96,05 | 2,02% | 4.767,21 | 4.862,33 | 4.767,21 | 0 |
| 12 Feb 2025 | 4.761,53 | 7,05 | 0,15% | 4.756,91 | 4.781,85 | 4.718,69 | 0 |
| 11 Feb 2025 | 4.754,48 | 29,64 | 0,63% | 4.726,87 | 4.756,83 | 4.724,54 | 0 |
| 10 Feb 2025 | 4.724,84 | 26,44 | 0,56% | 4.698,64 | 4.730,17 | 4.698,64 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
