Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 4.820,33 | -69,01 | -1,41% | 4.877,76 | 4.877,76 | 4.788,31 | 0 |
| 06 Mar 2025 | 4.889,34 | -6,57 | -0,13% | 4.899,60 | 4.937,93 | 4.839,20 | 0 |
| 05 Mar 2025 | 4.895,91 | 94,17 | 1,96% | 4.803,49 | 4.937,55 | 4.803,49 | 0 |
| 04 Mar 2025 | 4.801,74 | -116,68 | -2,37% | 4.920,30 | 4.920,30 | 4.767,92 | 0 |
| 03 Mar 2025 | 4.918,42 | 41,74 | 0,86% | 4.874,92 | 4.957,49 | 4.858,10 | 0 |
| 28 Feb 2025 | 4.876,68 | 2,15 | 0,04% | 4.874,19 | 4.876,68 | 4.820,43 | 0 |
| 27 Feb 2025 | 4.874,53 | -14,26 | -0,29% | 4.882,98 | 4.891,93 | 4.831,91 | 0 |
| 26 Feb 2025 | 4.888,79 | 68,64 | 1,42% | 4.829,22 | 4.904,32 | 4.829,22 | 0 |
| 25 Feb 2025 | 4.820,15 | -25,24 | -0,52% | 4.844,55 | 4.857,07 | 4.812,97 | 0 |
| 24 Feb 2025 | 4.845,39 | -67,80 | -1,38% | 4.913,06 | 4.915,11 | 4.830,88 | 0 |
| 21 Feb 2025 | 4.913,19 | 28,03 | 0,57% | 4.888,28 | 4.926,73 | 4.888,28 | 0 |
| 20 Feb 2025 | 4.885,16 | 23,75 | 0,49% | 4.860,47 | 4.925,60 | 4.853,57 | 0 |
| 19 Feb 2025 | 4.861,41 | -52,91 | -1,08% | 4.913,67 | 4.917,63 | 4.850,59 | 0 |
| 18 Feb 2025 | 4.914,32 | 29,76 | 0,61% | 4.888,16 | 4.926,06 | 4.875,87 | 0 |
| 17 Feb 2025 | 4.884,56 | 2,03 | 0,04% | 4.882,04 | 4.894,40 | 4.877,66 | 0 |
| 14 Feb 2025 | 4.882,53 | 24,95 | 0,51% | 4.872,79 | 4.905,94 | 4.872,79 | 0 |
| 13 Feb 2025 | 4.857,58 | 103,10 | 2,17% | 4.767,21 | 4.862,33 | 4.767,21 | 0 |
| 12 Feb 2025 | 4.754,48 | 0,00 | 0,00% | 4.754,48 | 4.754,48 | 4.754,48 | 0 |
| 11 Feb 2025 | 4.754,48 | 29,64 | 0,63% | 4.726,87 | 4.756,83 | 4.724,54 | 0 |
| 10 Feb 2025 | 4.724,84 | 26,44 | 0,56% | 4.698,64 | 4.730,17 | 4.698,64 | 0 |
| 07 Feb 2025 | 4.698,40 | -30,81 | -0,65% | 4.731,83 | 4.739,84 | 4.683,69 | 0 |
| 06 Feb 2025 | 4.729,21 | 98,23 | 2,12% | 4.633,78 | 4.740,61 | 4.633,78 | 0 |
| 05 Feb 2025 | 4.630,98 | -32,13 | -0,69% | 4.661,07 | 4.663,70 | 4.611,88 | 0 |
| 04 Feb 2025 | 4.663,11 | 32,97 | 0,71% | 4.636,38 | 4.670,05 | 4.606,06 | 0 |
| 03 Feb 2025 | 4.630,14 | -72,43 | -1,54% | 4.662,76 | 4.662,76 | 4.583,89 | 0 |
| 31 Gen 2025 | 4.702,57 | 5,17 | 0,11% | 4.698,47 | 4.735,21 | 4.687,25 | 0 |
| 30 Gen 2025 | 4.697,40 | 34,32 | 0,74% | 4.663,54 | 4.704,23 | 4.663,54 | 0 |
| 29 Gen 2025 | 4.663,08 | -16,09 | -0,34% | 4.679,12 | 4.685,44 | 4.630,31 | 0 |
| 28 Gen 2025 | 4.679,17 | -26,81 | -0,57% | 4.705,72 | 4.720,69 | 4.679,17 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
