Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 3.260,09 | 17,94 | 0,55% | 3.260,09 | 3.260,09 | 3.260,09 | 0 |
| 13 Giu 2024 | 3.242,15 | -12,27 | -0,38% | 3.242,15 | 3.242,15 | 3.242,15 | 0 |
| 12 Giu 2024 | 3.254,42 | -27,95 | -0,85% | 3.254,42 | 3.254,42 | 3.254,42 | 0 |
| 11 Giu 2024 | 3.282,37 | -19,00 | -0,58% | 3.282,37 | 3.282,37 | 3.282,37 | 0 |
| 10 Giu 2024 | 3.301,37 | 44,63 | 1,37% | 3.301,37 | 3.301,37 | 3.301,37 | 0 |
| 07 Giu 2024 | 3.256,74 | -0,75 | -0,02% | 3.256,74 | 3.256,74 | 3.256,74 | 0 |
| 06 Giu 2024 | 3.257,49 | 18,22 | 0,56% | 3.257,49 | 3.257,49 | 3.257,49 | 0 |
| 05 Giu 2024 | 3.239,27 | -48,08 | -1,46% | 3.239,27 | 3.239,27 | 3.239,27 | 0 |
| 04 Giu 2024 | 3.287,35 | 2,91 | 0,09% | 3.287,35 | 3.287,35 | 3.287,35 | 0 |
| 03 Giu 2024 | 3.284,44 | 41,35 | 1,28% | 3.284,44 | 3.284,44 | 3.284,44 | 0 |
| 31 Mag 2024 | 3.243,09 | 31,51 | 0,98% | 3.243,09 | 3.243,09 | 3.243,09 | 0 |
| 30 Mag 2024 | 3.211,58 | -14,58 | -0,45% | 3.211,58 | 3.211,58 | 3.211,58 | 0 |
| 29 Mag 2024 | 3.226,16 | -29,73 | -0,91% | 3.226,16 | 3.226,16 | 3.226,16 | 0 |
| 28 Mag 2024 | 3.255,89 | -5,53 | -0,17% | 3.255,89 | 3.255,89 | 3.255,89 | 0 |
| 27 Mag 2024 | 3.261,42 | 30,74 | 0,95% | 3.261,42 | 3.261,42 | 3.261,42 | 0 |
| 24 Mag 2024 | 3.230,68 | -27,02 | -0,83% | 3.230,68 | 3.230,68 | 3.230,68 | 0 |
| 23 Mag 2024 | 3.257,70 | 4,29 | 0,13% | 3.257,70 | 3.257,70 | 3.257,70 | 0 |
| 22 Mag 2024 | 3.253,41 | -22,10 | -0,67% | 3.253,41 | 3.253,41 | 3.253,41 | 0 |
| 21 Mag 2024 | 3.275,51 | -11,46 | -0,35% | 3.275,51 | 3.275,51 | 3.275,51 | 0 |
| 20 Mag 2024 | 3.286,97 | 15,96 | 0,49% | 3.286,97 | 3.286,97 | 3.286,97 | 0 |
| 17 Mag 2024 | 3.271,01 | 0,68 | 0,02% | 3.271,01 | 3.271,01 | 3.271,01 | 0 |
| 16 Mag 2024 | 3.270,33 | 19,09 | 0,59% | 3.270,33 | 3.270,33 | 3.270,33 | 0 |
| 15 Mag 2024 | 3.251,24 | 13,72 | 0,42% | 3.251,24 | 3.251,24 | 3.251,24 | 0 |
| 14 Mag 2024 | 3.237,52 | -7,92 | -0,24% | 3.237,52 | 3.237,52 | 3.237,52 | 0 |
| 13 Mag 2024 | 3.245,44 | -12,86 | -0,39% | 3.245,44 | 3.245,44 | 3.245,44 | 0 |
| 10 Mag 2024 | 3.258,30 | 17,84 | 0,55% | 3.258,30 | 3.258,30 | 3.258,30 | 0 |
| 09 Mag 2024 | 3.240,46 | -3,44 | -0,11% | 3.240,46 | 3.240,46 | 3.240,46 | 0 |
| 08 Mag 2024 | 3.243,90 | -49,38 | -1,50% | 3.243,90 | 3.243,90 | 3.243,90 | 0 |
| 07 Mag 2024 | 3.293,28 | 17,13 | 0,52% | 3.293,28 | 3.293,28 | 3.293,28 | 0 |
| 06 Mag 2024 | 3.276,15 | -11,33 | -0,34% | 3.276,15 | 3.276,15 | 3.276,15 | 0 |
| 03 Mag 2024 | 3.287,48 | 8,85 | 0,27% | 3.287,48 | 3.287,48 | 3.287,48 | 0 |
| 02 Mag 2024 | 3.278,63 | 40,90 | 1,26% | 3.278,63 | 3.278,63 | 3.278,63 | 0 |
| 30 Apr 2024 | 3.237,73 | 40,27 | 1,26% | 3.237,73 | 3.237,73 | 3.237,73 | 0 |
| 29 Apr 2024 | 3.197,46 | 9,60 | 0,30% | 3.197,46 | 3.197,46 | 3.197,46 | 0 |
| 26 Apr 2024 | 3.187,86 | -0,08 | 0,00% | 3.187,86 | 3.187,86 | 3.187,86 | 0 |
| 25 Apr 2024 | 3.187,94 | -53,84 | -1,66% | 3.187,94 | 3.187,94 | 3.187,94 | 0 |
| 24 Apr 2024 | 3.241,78 | 45,86 | 1,43% | 3.241,78 | 3.241,78 | 3.241,78 | 0 |
| 23 Apr 2024 | 3.195,92 | -1,05 | -0,03% | 3.195,92 | 3.195,92 | 3.195,92 | 0 |
| 22 Apr 2024 | 3.196,97 | 47,84 | 1,52% | 3.196,97 | 3.196,97 | 3.196,97 | 0 |
| 19 Apr 2024 | 3.149,13 | -57,62 | -1,80% | 3.149,13 | 3.149,13 | 3.149,13 | 0 |
| 18 Apr 2024 | 3.206,75 | 11,80 | 0,37% | 3.206,75 | 3.206,75 | 3.206,75 | 0 |
| 17 Apr 2024 | 3.194,95 | -29,14 | -0,90% | 3.194,95 | 3.194,95 | 3.194,95 | 0 |
| 16 Apr 2024 | 3.224,09 | -76,55 | -2,32% | 3.224,09 | 3.224,09 | 3.224,09 | 0 |
| 15 Apr 2024 | 3.300,64 | -34,13 | -1,02% | 3.300,64 | 3.300,64 | 3.300,64 | 0 |
| 12 Apr 2024 | 3.334,77 | 26,83 | 0,81% | 3.334,77 | 3.334,77 | 3.334,77 | 0 |
| 11 Apr 2024 | 3.307,94 | 4,43 | 0,13% | 3.307,94 | 3.307,94 | 3.307,94 | 0 |
| 10 Apr 2024 | 3.303,51 | -5,11 | -0,15% | 3.303,51 | 3.303,51 | 3.303,51 | 0 |
| 09 Apr 2024 | 3.308,62 | 32,43 | 0,99% | 3.308,62 | 3.308,62 | 3.308,62 | 0 |
| 08 Apr 2024 | 3.276,19 | 12,03 | 0,37% | 3.276,19 | 3.276,19 | 3.276,19 | 0 |
| 05 Apr 2024 | 3.264,16 | -19,47 | -0,59% | 3.264,16 | 3.264,16 | 3.264,16 | 0 |
| 04 Apr 2024 | 3.283,63 | 21,62 | 0,66% | 3.283,63 | 3.283,63 | 3.283,63 | 0 |
| 03 Apr 2024 | 3.262,01 | -38,30 | -1,16% | 3.262,01 | 3.262,01 | 3.262,01 | 0 |
| 02 Apr 2024 | 3.300,31 | -21,18 | -0,64% | 3.300,31 | 3.300,31 | 3.300,31 | 0 |
| 28 Mar 2024 | 3.321,49 | -9,56 | -0,29% | 3.321,49 | 3.321,49 | 3.321,49 | 0 |
| 27 Mar 2024 | 3.331,05 | 22,30 | 0,67% | 3.331,05 | 3.331,05 | 3.331,05 | 0 |
| 26 Mar 2024 | 3.308,75 | 2,07 | 0,06% | 3.308,75 | 3.308,75 | 3.308,75 | 0 |
| 25 Mar 2024 | 3.306,68 | -33,96 | -1,02% | 3.306,68 | 3.306,68 | 3.306,68 | 0 |
| 22 Mar 2024 | 3.340,64 | 21,60 | 0,65% | 3.340,64 | 3.340,64 | 3.340,64 | 0 |
| 21 Mar 2024 | 3.319,04 | 55,93 | 1,71% | 3.319,04 | 3.319,04 | 3.319,04 | 0 |
| 20 Mar 2024 | 3.263,11 | -14,66 | -0,45% | 3.263,11 | 3.263,11 | 3.263,11 | 0 |
| 19 Mar 2024 | 3.277,77 | 5,67 | 0,17% | 3.277,77 | 3.277,77 | 3.277,77 | 0 |
| 18 Mar 2024 | 3.272,10 | 44,92 | 1,39% | 3.272,10 | 3.272,10 | 3.272,10 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
