Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 17,37 | 0,94 | 5,72% | 16,46 | 17,51 | 16,40 | 411.546 |
| 06 Mar 2025 | 16,43 | 2,00 | 13,86% | 15,74 | 17,28 | 15,73 | 387.746 |
| 05 Mar 2025 | 14,43 | 0,49 | 3,52% | 14,04 | 14,56 | 14,04 | 143.592 |
| 04 Mar 2025 | 13,94 | -0,69 | -4,72% | 14,53 | 14,60 | 13,94 | 252.158 |
| 03 Mar 2025 | 14,63 | 0,04 | 0,27% | 14,59 | 14,66 | 14,33 | 143.474 |
| 28 Feb 2025 | 14,59 | -0,16 | -1,08% | 14,60 | 14,67 | 14,38 | 266.523 |
| 27 Feb 2025 | 14,75 | -0,35 | -2,32% | 14,96 | 15,05 | 14,65 | 144.098 |
| 26 Feb 2025 | 15,10 | -0,23 | -1,50% | 15,40 | 15,43 | 14,79 | 107.369 |
| 25 Feb 2025 | 15,33 | -0,21 | -1,35% | 15,52 | 15,56 | 15,29 | 79.625 |
| 24 Feb 2025 | 15,54 | 0,15 | 0,97% | 15,40 | 15,62 | 15,36 | 71.470 |
| 21 Feb 2025 | 15,39 | 0,13 | 0,85% | 15,26 | 15,40 | 15,24 | 61.810 |
| 20 Feb 2025 | 15,26 | -0,33 | -2,12% | 15,60 | 15,60 | 15,26 | 60.581 |
| 19 Feb 2025 | 15,59 | 0,00 | 0,00% | 15,56 | 15,75 | 15,55 | 81.241 |
| 18 Feb 2025 | 15,59 | -0,36 | -2,26% | 16,00 | 16,02 | 15,54 | 126.660 |
| 17 Feb 2025 | 15,95 | 0,01 | 0,06% | 15,99 | 16,11 | 15,94 | 75.931 |
| 14 Feb 2025 | 15,94 | 0,13 | 0,82% | 15,81 | 16,03 | 15,70 | 193.999 |
| 13 Feb 2025 | 15,81 | -0,02 | -0,13% | 15,92 | 16,14 | 15,81 | 115.592 |
| 12 Feb 2025 | 15,83 | -0,08 | -0,50% | 15,94 | 16,03 | 15,83 | 62.033 |
| 11 Feb 2025 | 15,91 | -0,26 | -1,61% | 16,17 | 16,20 | 15,83 | 88.292 |
| 10 Feb 2025 | 16,17 | 0,00 | 0,00% | 16,19 | 16,32 | 16,15 | 84.392 |
| 07 Feb 2025 | 16,17 | -0,03 | -0,19% | 16,22 | 16,25 | 16,02 | 67.665 |
| 06 Feb 2025 | 16,20 | 0,04 | 0,25% | 16,21 | 16,29 | 16,12 | 79.870 |
| 05 Feb 2025 | 16,16 | -0,19 | -1,16% | 16,32 | 16,38 | 16,14 | 118.686 |
| 04 Feb 2025 | 16,35 | 0,16 | 0,99% | 16,22 | 16,40 | 16,04 | 101.143 |
| 03 Feb 2025 | 16,19 | 0,02 | 0,12% | 15,90 | 16,30 | 15,80 | 157.594 |
| 31 Gen 2025 | 16,17 | 0,08 | 0,50% | 16,10 | 16,18 | 15,94 | 244.038 |
| 30 Gen 2025 | 16,09 | 0,14 | 0,88% | 15,98 | 16,22 | 15,98 | 99.157 |
| 29 Gen 2025 | 15,95 | -0,15 | -0,93% | 16,08 | 16,08 | 15,89 | 96.139 |
| 28 Gen 2025 | 16,10 | 0,34 | 2,16% | 15,80 | 16,10 | 15,72 | 128.585 |
| 27 Gen 2025 | 15,76 | -0,01 | -0,06% | 15,59 | 16,06 | 15,59 | 123.058 |
| 24 Gen 2025 | 15,77 | 0,42 | 2,74% | 15,47 | 15,90 | 15,47 | 154.112 |
| 23 Gen 2025 | 15,35 | -0,19 | -1,22% | 15,32 | 15,40 | 15,23 | 172.886 |
| 22 Gen 2025 | 15,54 | 0,00 | 0,00% | 15,54 | 15,54 | 15,54 | 0,00 |
| 21 Gen 2025 | 15,54 | 0,04 | 0,26% | 15,48 | 15,60 | 15,38 | 89.345 |
| 20 Gen 2025 | 15,50 | 0,05 | 0,32% | 15,46 | 15,57 | 15,28 | 164.292 |
| 17 Gen 2025 | 15,45 | -0,04 | -0,26% | 15,58 | 15,71 | 15,33 | 109.602 |
| 16 Gen 2025 | 15,49 | 0,13 | 0,85% | 15,46 | 15,49 | 15,18 | 213.234 |
| 15 Gen 2025 | 15,36 | 0,26 | 1,72% | 15,88 | 16,22 | 15,28 | 294.365 |
| 14 Gen 2025 | 15,10 | -0,20 | -1,31% | 15,75 | 15,82 | 15,06 | 191.903 |
| 13 Gen 2025 | 15,30 | 0,04 | 0,26% | 15,36 | 15,60 | 15,23 | 243.888 |
| 10 Gen 2025 | 15,26 | 0,12 | 0,79% | 15,12 | 15,36 | 14,88 | 207.432 |
| 09 Gen 2025 | 15,14 | -0,08 | -0,53% | 15,18 | 15,33 | 14,98 | 210.158 |
| 08 Gen 2025 | 15,22 | 0,24 | 1,60% | 14,95 | 15,32 | 14,94 | 130.324 |
| 07 Gen 2025 | 14,98 | -0,09 | -0,60% | 15,07 | 15,30 | 14,94 | 184.881 |
| 06 Gen 2025 | 15,07 | 0,12 | 0,80% | 15,03 | 15,19 | 14,88 | 151.998 |
| 03 Gen 2025 | 14,95 | -0,37 | -2,42% | 15,33 | 15,44 | 14,95 | 120.586 |
| 02 Gen 2025 | 15,32 | 0,16 | 1,06% | 15,28 | 15,34 | 15,02 | 126.624 |
| 31 Dic 2024 | 15,16 | 0,16 | 1,07% | 15,01 | 15,20 | 14,98 | 23.258 |
| 30 Dic 2024 | 15,00 | -0,07 | -0,46% | 15,04 | 15,16 | 14,90 | 106.649 |
| 27 Dic 2024 | 15,07 | 0,13 | 0,87% | 15,00 | 15,15 | 14,93 | 82.501 |
| 24 Dic 2024 | 14,94 | 0,18 | 1,22% | 14,84 | 15,06 | 14,84 | 39.808 |
| 23 Dic 2024 | 14,76 | -0,12 | -0,81% | 14,83 | 14,84 | 14,62 | 69.799 |
| 20 Dic 2024 | 14,88 | -0,04 | -0,27% | 14,80 | 14,88 | 14,42 | 293.549 |
| 19 Dic 2024 | 14,92 | -0,27 | -1,78% | 14,94 | 15,01 | 14,86 | 109.096 |
| 18 Dic 2024 | 15,19 | 0,22 | 1,47% | 14,98 | 15,19 | 14,98 | 156.128 |
| 17 Dic 2024 | 14,97 | -0,05 | -0,33% | 14,99 | 15,32 | 14,91 | 200.877 |
| 16 Dic 2024 | 15,02 | -0,04 | -0,27% | 15,05 | 15,15 | 14,86 | 154.631 |
| 13 Dic 2024 | 15,06 | 0,01 | 0,07% | 15,09 | 15,20 | 15,02 | 116.339 |
| 12 Dic 2024 | 15,05 | 0,13 | 0,87% | 15,07 | 15,20 | 14,88 | 116.619 |
| 11 Dic 2024 | 14,92 | -0,24 | -1,58% | 15,11 | 15,20 | 14,90 | 135.309 |
| 10 Dic 2024 | 15,16 | 0,17 | 1,13% | 14,92 | 15,21 | 14,87 | 177.357 |
| 09 Dic 2024 | 14,99 | 0,69 | 4,83% | 14,44 | 15,09 | 14,40 | 316.091 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
