Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6.514,49 | 6.621,56 | 6.066,21 | 0,00 | 0 | -359,65 | -5,52% |
| 1 Mese | 6.602,77 | 6.742,30 | 6.066,21 | 0,00 | 0 | -447,93 | -6,78% |
| 3 Mesi | 6.524,69 | 6.742,30 | 6.066,21 | 0,00 | 0 | -369,85 | -5,67% |
| 6 Mesi | 5.705,91 | 6.742,30 | 5.705,67 | 0,00 | 0 | 448,93 | 7,87% |
| 1 Anno | 5.516,30 | 6.742,30 | 5.355,65 | 0,00 | 0 | 638,54 | 11,58% |
| 3 Anni | 4.364,46 | 8.896,49 | 3.852,42 | 0,00 | 0 | 1.790,38 | 41,02% |
| 5 Anni | 4.076,19 | 8.896,49 | 3.852,42 | 0,00 | 0 | 2.078,65 | 50,99% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 6.082,71 | -96,66 | -1,56% | 6.157,98 | 6.157,98 | 6.066,21 | 0 |
| 06 Mar 2025 | 6.179,37 | -64,76 | -1,04% | 6.285,27 | 6.287,11 | 6.177,31 | 0 |
| 05 Mar 2025 | 6.244,13 | -125,68 | -1,97% | 6.286,11 | 6.294,33 | 6.211,70 | 0 |
| 04 Mar 2025 | 6.369,81 | -194,99 | -2,97% | 6.478,11 | 6.480,72 | 6.331,16 | 0 |
| 03 Mar 2025 | 6.564,80 | 29,14 | 0,45% | 6.612,32 | 6.621,56 | 6.540,72 | 0 |
| 28 Feb 2025 | 6.535,66 | -69,40 | -1,05% | 6.514,49 | 6.555,25 | 6.501,31 | 0 |
| 27 Feb 2025 | 6.605,06 | 25,23 | 0,38% | 6.574,35 | 6.622,05 | 6.566,15 | 0 |
| 26 Feb 2025 | 6.579,83 | 43,30 | 0,66% | 6.536,81 | 6.598,77 | 6.524,81 | 0 |
| 25 Feb 2025 | 6.536,53 | -72,39 | -1,10% | 6.572,93 | 6.577,67 | 6.493,20 | 0 |
| 24 Feb 2025 | 6.608,92 | -60,77 | -0,91% | 6.591,78 | 6.635,69 | 6.573,37 | 0 |
| 21 Feb 2025 | 6.669,69 | 16,32 | 0,25% | 6.665,38 | 6.690,08 | 6.659,32 | 0 |
| 20 Feb 2025 | 6.653,37 | -76,28 | -1,13% | 6.736,38 | 6.736,78 | 6.645,46 | 0 |
| 19 Feb 2025 | 6.729,65 | 34,51 | 0,52% | 6.712,69 | 6.742,30 | 6.693,73 | 0 |
| 18 Feb 2025 | 6.695,14 | 53,30 | 0,80% | 6.654,28 | 6.697,39 | 6.652,23 | 0 |
| 17 Feb 2025 | 6.641,84 | 20,08 | 0,30% | 6.639,79 | 6.650,45 | 6.636,32 | 0 |
| 14 Feb 2025 | 6.621,76 | -17,38 | -0,26% | 6.646,54 | 6.652,70 | 6.621,04 | 0 |
| 13 Feb 2025 | 6.639,14 | -8,65 | -0,13% | 6.595,10 | 6.648,43 | 6.595,10 | 0 |
| 12 Feb 2025 | 6.647,79 | 0,00 | 0,00% | 6.647,79 | 6.647,79 | 6.647,79 | 0 |
| 11 Feb 2025 | 6.647,79 | 5,55 | 0,08% | 6.660,22 | 6.664,30 | 6.624,79 | 0 |
| 10 Feb 2025 | 6.642,24 | 23,71 | 0,36% | 6.609,45 | 6.658,69 | 6.596,87 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
