Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 6.179,37 | -64,76 | -1,04% | 6.285,27 | 6.287,11 | 6.177,31 | 0 |
| 05 Mar 2025 | 6.244,13 | -125,68 | -1,97% | 6.286,11 | 6.294,33 | 6.211,70 | 0 |
| 04 Mar 2025 | 6.369,81 | -194,99 | -2,97% | 6.478,11 | 6.480,72 | 6.331,16 | 0 |
| 03 Mar 2025 | 6.564,80 | 29,14 | 0,45% | 6.612,32 | 6.621,56 | 6.540,72 | 0 |
| 28 Feb 2025 | 6.535,66 | -69,40 | -1,05% | 6.514,49 | 6.555,25 | 6.501,31 | 0 |
| 27 Feb 2025 | 6.605,06 | 25,23 | 0,38% | 6.574,35 | 6.622,05 | 6.566,15 | 0 |
| 26 Feb 2025 | 6.579,83 | 43,30 | 0,66% | 6.536,81 | 6.598,77 | 6.524,81 | 0 |
| 25 Feb 2025 | 6.536,53 | -72,39 | -1,10% | 6.572,93 | 6.577,67 | 6.493,20 | 0 |
| 24 Feb 2025 | 6.608,92 | -60,77 | -0,91% | 6.591,78 | 6.635,69 | 6.573,37 | 0 |
| 21 Feb 2025 | 6.669,69 | 16,32 | 0,25% | 6.665,38 | 6.690,08 | 6.659,32 | 0 |
| 20 Feb 2025 | 6.653,37 | -76,28 | -1,13% | 6.736,38 | 6.736,78 | 6.645,46 | 0 |
| 19 Feb 2025 | 6.729,65 | 34,51 | 0,52% | 6.712,69 | 6.742,30 | 6.693,73 | 0 |
| 18 Feb 2025 | 6.695,14 | 53,30 | 0,80% | 6.654,28 | 6.697,39 | 6.652,23 | 0 |
| 17 Feb 2025 | 6.641,84 | 20,08 | 0,30% | 6.639,79 | 6.650,45 | 6.636,32 | 0 |
| 14 Feb 2025 | 6.621,76 | -17,38 | -0,26% | 6.646,54 | 6.652,70 | 6.621,04 | 0 |
| 13 Feb 2025 | 6.639,14 | 40,37 | 0,61% | 6.595,10 | 6.648,43 | 6.595,10 | 0 |
| 12 Feb 2025 | 6.598,77 | -49,02 | -0,74% | 6.637,48 | 6.668,07 | 6.595,51 | 0 |
| 11 Feb 2025 | 6.647,79 | 5,55 | 0,08% | 6.660,22 | 6.664,30 | 6.624,79 | 0 |
| 10 Feb 2025 | 6.642,24 | 23,71 | 0,36% | 6.609,45 | 6.658,69 | 6.596,87 | 0 |
| 07 Feb 2025 | 6.618,53 | 10,07 | 0,15% | 6.602,77 | 6.628,17 | 6.594,42 | 0 |
| 06 Feb 2025 | 6.608,46 | 68,14 | 1,04% | 6.582,50 | 6.620,23 | 6.582,24 | 0 |
| 05 Feb 2025 | 6.540,32 | 36,89 | 0,57% | 6.502,39 | 6.542,12 | 6.488,26 | 0 |
| 04 Feb 2025 | 6.503,43 | -39,93 | -0,61% | 6.537,68 | 6.538,93 | 6.499,74 | 0 |
| 03 Feb 2025 | 6.543,36 | -32,13 | -0,49% | 6.613,39 | 6.615,55 | 6.488,75 | 0 |
| 31 Gen 2025 | 6.575,49 | 53,38 | 0,82% | 6.566,99 | 6.614,22 | 6.566,36 | 0 |
| 30 Gen 2025 | 6.522,11 | -49,26 | -0,75% | 6.546,59 | 6.569,49 | 6.501,49 | 0 |
| 29 Gen 2025 | 6.571,37 | 11,55 | 0,18% | 6.578,97 | 6.602,06 | 6.564,11 | 0 |
| 28 Gen 2025 | 6.559,82 | 80,78 | 1,25% | 6.523,76 | 6.563,37 | 6.504,51 | 0 |
| 27 Gen 2025 | 6.479,04 | -84,03 | -1,28% | 6.572,63 | 6.575,33 | 6.443,98 | 0 |
| 24 Gen 2025 | 6.563,07 | 50,70 | 0,78% | 6.610,39 | 6.615,08 | 6.556,60 | 0 |
| 23 Gen 2025 | 6.512,37 | 0,00 | 0,00% | 6.512,37 | 6.512,37 | 6.512,37 | 0 |
| 22 Gen 2025 | 6.512,37 | 0,00 | 0,00% | 6.512,37 | 6.512,37 | 6.512,37 | 0 |
| 21 Gen 2025 | 6.512,37 | 30,97 | 0,48% | 6.484,21 | 6.532,92 | 6.474,06 | 0 |
| 20 Gen 2025 | 6.481,40 | -55,00 | -0,84% | 6.513,25 | 6.520,15 | 6.451,70 | 0 |
| 17 Gen 2025 | 6.536,40 | 59,26 | 0,91% | 6.472,58 | 6.537,55 | 6.460,95 | 0 |
| 16 Gen 2025 | 6.477,14 | 42,52 | 0,66% | 6.437,39 | 6.485,21 | 6.437,39 | 0 |
| 15 Gen 2025 | 6.434,62 | 118,57 | 1,88% | 6.341,68 | 6.434,83 | 6.317,50 | 0 |
| 14 Gen 2025 | 6.316,05 | -46,72 | -0,73% | 6.362,23 | 6.381,36 | 6.303,97 | 0 |
| 13 Gen 2025 | 6.362,77 | -8,87 | -0,14% | 6.385,83 | 6.404,03 | 6.344,37 | 0 |
| 10 Gen 2025 | 6.371,64 | -81,96 | -1,27% | 6.447,87 | 6.489,57 | 6.360,60 | 0 |
| 09 Gen 2025 | 6.453,60 | 44,15 | 0,69% | 6.451,12 | 6.455,56 | 6.439,32 | 0 |
| 08 Gen 2025 | 6.409,45 | -2,28 | -0,04% | 6.414,68 | 6.448,56 | 6.408,74 | 0 |
| 07 Gen 2025 | 6.411,73 | -61,91 | -0,96% | 6.419,02 | 6.462,06 | 6.406,63 | 0 |
| 06 Gen 2025 | 6.473,64 | 26,51 | 0,41% | 6.444,00 | 6.478,88 | 6.387,55 | 0 |
| 03 Gen 2025 | 6.447,13 | 19,39 | 0,30% | 6.415,17 | 6.462,44 | 6.400,71 | 0 |
| 02 Gen 2025 | 6.427,74 | 68,73 | 1,08% | 6.363,14 | 6.467,48 | 6.357,69 | 0 |
| 31 Dic 2024 | 6.359,01 | -14,97 | -0,23% | 6.345,88 | 6.386,18 | 6.338,14 | 0 |
| 30 Dic 2024 | 6.373,98 | 2,71 | 0,04% | 6.389,24 | 6.416,30 | 6.321,06 | 0 |
| 27 Dic 2024 | 6.371,27 | -75,87 | -1,18% | 6.446,34 | 6.453,32 | 6.366,36 | 0 |
| 24 Dic 2024 | 6.447,14 | 87,85 | 1,38% | 6.402,21 | 6.449,84 | 6.393,41 | 0 |
| 23 Dic 2024 | 6.359,29 | -20,32 | -0,32% | 6.352,67 | 6.371,84 | 6.338,50 | 0 |
| 20 Dic 2024 | 6.379,61 | 49,84 | 0,79% | 6.296,91 | 6.380,45 | 6.261,76 | 0 |
| 19 Dic 2024 | 6.329,77 | -113,40 | -1,76% | 6.307,73 | 6.356,28 | 6.287,49 | 0 |
| 18 Dic 2024 | 6.443,17 | 25,47 | 0,40% | 6.411,43 | 6.451,18 | 6.405,51 | 0 |
| 17 Dic 2024 | 6.417,70 | -18,50 | -0,29% | 6.436,53 | 6.447,93 | 6.401,01 | 0 |
| 16 Dic 2024 | 6.436,20 | -21,32 | -0,33% | 6.459,46 | 6.470,03 | 6.433,38 | 0 |
| 13 Dic 2024 | 6.457,52 | -59,95 | -0,92% | 6.524,69 | 6.525,28 | 6.456,65 | 0 |
| 12 Dic 2024 | 6.517,47 | -24,57 | -0,38% | 6.532,83 | 6.557,61 | 6.504,54 | 0 |
| 11 Dic 2024 | 6.542,04 | 20,15 | 0,31% | 6.507,77 | 6.544,14 | 6.483,97 | 0 |
| 10 Dic 2024 | 6.521,89 | 0,00 | 0,00% | 6.521,89 | 6.521,89 | 6.521,89 | 0 |
| 09 Dic 2024 | 6.521,89 | -44,76 | -0,68% | 6.560,79 | 6.567,65 | 6.505,71 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
