Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 6.872,95 | -15,13 | -0,22% | 6.898,67 | 6.939,10 | 6.825,73 | 0 |
| 07 Mar 2025 | 6.888,08 | -145,54 | -2,07% | 7.026,58 | 7.026,58 | 6.821,83 | 0 |
| 06 Mar 2025 | 7.033,62 | -83,60 | -1,17% | 7.117,23 | 7.158,99 | 6.964,29 | 0 |
| 05 Mar 2025 | 7.117,22 | 32,22 | 0,45% | 7.085,00 | 7.210,97 | 7.085,00 | 0 |
| 04 Mar 2025 | 7.085,00 | -196,81 | -2,70% | 7.281,84 | 7.281,84 | 7.038,43 | 0 |
| 03 Mar 2025 | 7.281,81 | 4,56 | 0,06% | 7.277,25 | 7.339,48 | 7.197,97 | 0 |
| 28 Feb 2025 | 7.277,25 | 21,67 | 0,30% | 7.255,58 | 7.277,25 | 7.144,75 | 0 |
| 27 Feb 2025 | 7.255,58 | -58,75 | -0,80% | 7.308,47 | 7.308,47 | 7.184,49 | 0 |
| 26 Feb 2025 | 7.314,33 | 89,54 | 1,24% | 7.224,80 | 7.364,97 | 7.224,80 | 0 |
| 25 Feb 2025 | 7.224,79 | -34,59 | -0,48% | 7.259,34 | 7.269,70 | 7.213,12 | 0 |
| 24 Feb 2025 | 7.259,38 | -69,25 | -0,94% | 7.328,63 | 7.328,69 | 7.222,92 | 0 |
| 21 Feb 2025 | 7.328,63 | 81,80 | 1,13% | 7.246,85 | 7.344,98 | 7.246,85 | 0 |
| 20 Feb 2025 | 7.246,83 | 24,21 | 0,34% | 7.222,62 | 7.277,60 | 7.184,28 | 0 |
| 19 Feb 2025 | 7.222,62 | -157,93 | -2,14% | 7.380,58 | 7.384,35 | 7.204,02 | 0 |
| 18 Feb 2025 | 7.380,55 | 4,31 | 0,06% | 7.380,88 | 7.411,68 | 7.326,91 | 0 |
| 17 Feb 2025 | 7.376,24 | -64,64 | -0,87% | 7.442,62 | 7.442,62 | 7.363,76 | 0 |
| 14 Feb 2025 | 7.440,88 | 53,88 | 0,73% | 7.461,13 | 7.542,55 | 7.419,80 | 0 |
| 13 Feb 2025 | 7.387,00 | 183,82 | 2,55% | 7.203,26 | 7.387,00 | 7.203,26 | 0 |
| 12 Feb 2025 | 7.203,18 | -3,63 | -0,05% | 7.206,75 | 7.255,51 | 7.102,21 | 0 |
| 11 Feb 2025 | 7.206,81 | -0,12 | 0,00% | 7.206,93 | 7.240,31 | 7.155,72 | 0 |
| 10 Feb 2025 | 7.206,93 | 46,56 | 0,65% | 7.160,37 | 7.206,93 | 7.144,79 | 0 |
| 07 Feb 2025 | 7.160,37 | -148,29 | -2,03% | 7.308,71 | 7.308,71 | 7.148,16 | 0 |
| 06 Feb 2025 | 7.308,66 | 111,83 | 1,55% | 7.196,89 | 7.328,69 | 7.160,27 | 0 |
| 05 Feb 2025 | 7.196,83 | -44,98 | -0,62% | 7.241,77 | 7.241,77 | 7.151,30 | 0 |
| 04 Feb 2025 | 7.241,81 | 7,84 | 0,11% | 7.233,98 | 7.268,25 | 7.162,33 | 0 |
| 03 Feb 2025 | 7.233,97 | -100,04 | -1,36% | 7.333,92 | 7.333,92 | 7.143,84 | 0 |
| 31 Gen 2025 | 7.334,01 | -48,88 | -0,66% | 7.382,89 | 7.402,41 | 7.296,17 | 0 |
| 30 Gen 2025 | 7.382,89 | 66,95 | 0,92% | 7.315,94 | 7.394,18 | 7.315,94 | 0 |
| 29 Gen 2025 | 7.315,94 | -197,12 | -2,62% | 7.513,06 | 7.513,06 | 7.234,51 | 0 |
| 28 Gen 2025 | 7.513,06 | 2,78 | 0,04% | 7.510,28 | 7.570,39 | 7.476,26 | 0 |
| 27 Gen 2025 | 7.510,28 | 109,39 | 1,48% | 7.400,84 | 7.510,28 | 7.348,17 | 0 |
| 24 Gen 2025 | 7.400,89 | 98,84 | 1,35% | 7.343,58 | 7.523,36 | 7.343,58 | 0 |
| 23 Gen 2025 | 7.302,05 | 61,75 | 0,85% | 7.240,30 | 7.305,35 | 7.203,99 | 0 |
| 22 Gen 2025 | 7.240,30 | 113,16 | 1,59% | 7.124,47 | 7.246,51 | 7.103,28 | 0 |
| 21 Gen 2025 | 7.127,14 | 107,00 | 1,52% | 7.020,19 | 7.128,61 | 7.006,14 | 0 |
| 20 Gen 2025 | 7.020,14 | -9,89 | -0,14% | 7.030,03 | 7.075,45 | 6.972,80 | 0 |
| 17 Gen 2025 | 7.030,03 | 19,37 | 0,28% | 7.010,66 | 7.065,61 | 6.986,94 | 0 |
| 16 Gen 2025 | 7.010,66 | 353,50 | 5,31% | 6.657,46 | 7.075,75 | 6.657,46 | 0 |
| 15 Gen 2025 | 6.657,16 | -31,36 | -0,47% | 6.688,55 | 6.742,68 | 6.611,34 | 0 |
| 14 Gen 2025 | 6.688,52 | 23,02 | 0,35% | 6.666,66 | 6.782,10 | 6.666,66 | 0 |
| 13 Gen 2025 | 6.665,50 | -10,86 | -0,16% | 6.676,35 | 6.682,25 | 6.599,94 | 0 |
| 10 Gen 2025 | 6.676,36 | -37,00 | -0,55% | 6.713,31 | 6.761,48 | 6.656,44 | 0 |
| 09 Gen 2025 | 6.713,36 | 47,06 | 0,71% | 6.666,30 | 6.733,21 | 6.608,08 | 0 |
| 08 Gen 2025 | 6.666,30 | -59,19 | -0,88% | 6.725,48 | 6.725,48 | 6.599,13 | 0 |
| 07 Gen 2025 | 6.725,49 | 47,21 | 0,71% | 6.678,28 | 6.760,29 | 6.655,51 | 0 |
| 06 Gen 2025 | 6.678,28 | 205,50 | 3,17% | 6.472,79 | 6.749,40 | 6.472,79 | 0 |
| 03 Gen 2025 | 6.472,78 | -196,90 | -2,95% | 6.669,44 | 6.669,44 | 6.457,76 | 0 |
| 02 Gen 2025 | 6.669,68 | -32,65 | -0,49% | 6.702,37 | 6.715,90 | 6.544,04 | 0 |
| 31 Dic 2024 | 6.702,33 | 67,20 | 1,01% | 6.635,13 | 6.709,03 | 6.598,82 | 0 |
| 30 Dic 2024 | 6.635,13 | -57,49 | -0,86% | 6.692,68 | 6.698,46 | 6.620,14 | 0 |
| 27 Dic 2024 | 6.692,62 | 51,10 | 0,77% | 6.641,52 | 6.702,50 | 6.633,52 | 0 |
| 24 Dic 2024 | 6.641,52 | 20,12 | 0,30% | 6.621,38 | 6.659,82 | 6.621,38 | 0 |
| 23 Dic 2024 | 6.621,40 | 4,78 | 0,07% | 6.616,62 | 6.629,50 | 6.571,04 | 0 |
| 20 Dic 2024 | 6.616,62 | 7,51 | 0,11% | 6.609,39 | 6.645,07 | 6.518,09 | 0 |
| 19 Dic 2024 | 6.609,11 | -76,09 | -1,14% | 6.687,03 | 6.687,03 | 6.562,45 | 0 |
| 18 Dic 2024 | 6.685,20 | 7,41 | 0,11% | 6.677,79 | 6.704,38 | 6.654,04 | 0 |
| 17 Dic 2024 | 6.677,79 | 48,21 | 0,73% | 6.629,53 | 6.710,18 | 6.584,70 | 0 |
| 16 Dic 2024 | 6.629,58 | -69,50 | -1,04% | 6.695,19 | 6.695,19 | 6.605,89 | 0 |
| 13 Dic 2024 | 6.699,08 | -32,48 | -0,48% | 6.731,38 | 6.770,78 | 6.670,63 | 0 |
| 12 Dic 2024 | 6.731,56 | 39,37 | 0,59% | 6.692,19 | 6.782,34 | 6.665,63 | 0 |
| 11 Dic 2024 | 6.692,19 | 32,52 | 0,49% | 6.659,63 | 6.719,92 | 6.604,69 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
