Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 1.954,78 | 14,73 | 0,76% | 1.940,05 | 1.967,95 | 1.940,05 | 0 |
| 30 Gen 2025 | 1.940,05 | -24,20 | -1,23% | 1.964,21 | 1.964,51 | 1.935,18 | 0 |
| 29 Gen 2025 | 1.964,25 | 8,17 | 0,42% | 1.956,08 | 1.977,59 | 1.956,08 | 0 |
| 28 Gen 2025 | 1.956,08 | 25,75 | 1,33% | 1.931,79 | 1.969,83 | 1.931,79 | 0 |
| 27 Gen 2025 | 1.930,33 | -2,88 | -0,15% | 1.933,25 | 1.937,53 | 1.889,45 | 0 |
| 24 Gen 2025 | 1.933,21 | 24,76 | 1,30% | 1.908,45 | 1.940,64 | 1.908,45 | 0 |
| 23 Gen 2025 | 1.908,45 | 5,16 | 0,27% | 1.903,29 | 1.909,74 | 1.897,11 | 0 |
| 22 Gen 2025 | 1.903,29 | 10,95 | 0,58% | 1.892,34 | 1.922,84 | 1.892,34 | 0 |
| 21 Gen 2025 | 1.892,34 | 10,96 | 0,58% | 1.881,27 | 1.894,80 | 1.875,31 | 0 |
| 20 Gen 2025 | 1.881,38 | 8,25 | 0,44% | 1.873,20 | 1.889,56 | 1.865,52 | 0 |
| 17 Gen 2025 | 1.873,13 | 18,05 | 0,97% | 1.855,24 | 1.880,81 | 1.852,82 | 0 |
| 16 Gen 2025 | 1.855,08 | 21,09 | 1,15% | 1.833,99 | 1.863,62 | 1.833,99 | 0 |
| 15 Gen 2025 | 1.833,99 | 16,06 | 0,88% | 1.817,81 | 1.849,15 | 1.815,32 | 0 |
| 14 Gen 2025 | 1.817,93 | -5,66 | -0,31% | 1.823,59 | 1.841,34 | 1.815,87 | 0 |
| 13 Gen 2025 | 1.823,59 | -13,15 | -0,72% | 1.836,18 | 1.836,18 | 1.802,26 | 0 |
| 10 Gen 2025 | 1.836,74 | -19,33 | -1,04% | 1.855,79 | 1.872,21 | 1.834,78 | 0 |
| 09 Gen 2025 | 1.856,07 | -3,16 | -0,17% | 1.859,27 | 1.863,84 | 1.846,98 | 0 |
| 08 Gen 2025 | 1.859,23 | -37,58 | -1,98% | 1.896,81 | 1.896,81 | 1.849,17 | 0 |
| 07 Gen 2025 | 1.896,81 | 13,67 | 0,73% | 1.884,07 | 1.902,96 | 1.881,60 | 0 |
| 06 Gen 2025 | 1.883,14 | 82,75 | 4,60% | 1.800,39 | 1.883,94 | 1.800,39 | 0 |
| 03 Gen 2025 | 1.800,39 | -22,96 | -1,26% | 1.823,32 | 1.823,94 | 1.793,13 | 0 |
| 02 Gen 2025 | 1.823,35 | -22,82 | -1,24% | 1.846,17 | 1.846,35 | 1.822,27 | 0 |
| 31 Dic 2024 | 1.846,17 | 29,94 | 1,65% | 1.816,24 | 1.846,17 | 1.810,83 | 0 |
| 30 Dic 2024 | 1.816,23 | -18,68 | -1,02% | 1.834,87 | 1.838,36 | 1.814,69 | 0 |
| 27 Dic 2024 | 1.834,91 | 3,94 | 0,22% | 1.830,97 | 1.846,80 | 1.828,32 | 0 |
| 24 Dic 2024 | 1.830,97 | 15,49 | 0,85% | 1.815,48 | 1.838,88 | 1.815,48 | 0 |
| 23 Dic 2024 | 1.815,48 | 4,88 | 0,27% | 1.810,59 | 1.821,45 | 1.800,99 | 0 |
| 20 Dic 2024 | 1.810,60 | -3,92 | -0,22% | 1.814,53 | 1.814,53 | 1.788,84 | 0 |
| 19 Dic 2024 | 1.814,52 | -34,23 | -1,85% | 1.848,75 | 1.848,75 | 1.796,39 | 0 |
| 18 Dic 2024 | 1.848,75 | 5,14 | 0,28% | 1.843,57 | 1.860,33 | 1.839,22 | 0 |
| 17 Dic 2024 | 1.843,61 | 3,43 | 0,19% | 1.840,18 | 1.855,16 | 1.831,73 | 0 |
| 16 Dic 2024 | 1.840,18 | -31,84 | -1,70% | 1.873,05 | 1.873,05 | 1.827,50 | 0 |
| 13 Dic 2024 | 1.872,02 | -5,47 | -0,29% | 1.874,55 | 1.885,74 | 1.869,67 | 0 |
| 12 Dic 2024 | 1.877,49 | -16,49 | -0,87% | 1.893,98 | 1.895,06 | 1.873,33 | 0 |
| 11 Dic 2024 | 1.893,98 | 2,15 | 0,11% | 1.891,83 | 1.899,47 | 1.882,42 | 0 |
| 10 Dic 2024 | 1.891,83 | -9,36 | -0,49% | 1.901,19 | 1.901,19 | 1.885,32 | 0 |
| 09 Dic 2024 | 1.901,19 | 21,91 | 1,17% | 1.879,29 | 1.905,38 | 1.879,29 | 0 |
| 06 Dic 2024 | 1.879,28 | 29,69 | 1,61% | 1.849,54 | 1.880,71 | 1.846,77 | 0 |
| 05 Dic 2024 | 1.849,59 | 18,03 | 0,98% | 1.831,64 | 1.852,67 | 1.820,16 | 0 |
| 04 Dic 2024 | 1.831,56 | 40,66 | 2,27% | 1.790,90 | 1.836,94 | 1.790,90 | 0 |
| 03 Dic 2024 | 1.790,90 | 11,47 | 0,64% | 1.779,33 | 1.808,35 | 1.778,32 | 0 |
| 02 Dic 2024 | 1.779,43 | -20,18 | -1,12% | 1.799,61 | 1.799,61 | 1.774,64 | 0 |
| 29 Nov 2024 | 1.799,61 | 10,81 | 0,60% | 1.788,80 | 1.799,86 | 1.779,52 | 0 |
| 28 Nov 2024 | 1.788,80 | 7,55 | 0,42% | 1.781,25 | 1.798,94 | 1.781,25 | 0 |
| 27 Nov 2024 | 1.781,25 | -29,31 | -1,62% | 1.810,55 | 1.810,55 | 1.776,88 | 0 |
| 26 Nov 2024 | 1.810,56 | -7,07 | -0,39% | 1.817,64 | 1.830,95 | 1.797,04 | 0 |
| 25 Nov 2024 | 1.817,63 | 35,04 | 1,97% | 1.782,59 | 1.825,93 | 1.782,59 | 0 |
| 22 Nov 2024 | 1.782,59 | 16,88 | 0,96% | 1.766,01 | 1.793,51 | 1.766,01 | 0 |
| 21 Nov 2024 | 1.765,71 | 1,64 | 0,09% | 1.764,06 | 1.770,95 | 1.752,06 | 0 |
| 20 Nov 2024 | 1.764,07 | -7,51 | -0,42% | 1.771,58 | 1.784,10 | 1.757,74 | 0 |
| 19 Nov 2024 | 1.771,58 | -1,40 | -0,08% | 1.772,98 | 1.783,84 | 1.754,32 | 0 |
| 18 Nov 2024 | 1.772,98 | 3,88 | 0,22% | 1.769,08 | 1.782,05 | 1.758,30 | 0 |
| 15 Nov 2024 | 1.769,10 | -55,10 | -3,02% | 1.824,17 | 1.824,17 | 1.768,40 | 0 |
| 14 Nov 2024 | 1.824,20 | -16,72 | -0,91% | 1.793,37 | 1.828,60 | 1.793,37 | 0 |
| 13 Nov 2024 | 1.840,92 | 0,00 | 0,00% | 1.840,92 | 1.840,92 | 1.840,92 | 0 |
| 12 Nov 2024 | 1.840,92 | -7,93 | -0,43% | 1.848,11 | 1.862,87 | 1.822,49 | 0 |
| 11 Nov 2024 | 1.848,85 | 19,01 | 1,04% | 1.829,83 | 1.856,73 | 1.829,83 | 0 |
| 08 Nov 2024 | 1.829,84 | -10,30 | -0,56% | 1.842,43 | 1.848,29 | 1.823,14 | 0 |
| 07 Nov 2024 | 1.840,14 | 39,35 | 2,19% | 1.800,82 | 1.841,62 | 1.800,82 | 0 |
| 06 Nov 2024 | 1.800,79 | 7,95 | 0,44% | 1.792,93 | 1.838,26 | 1.790,88 | 0 |
| 05 Nov 2024 | 1.792,84 | -2,66 | -0,15% | 1.795,49 | 1.800,89 | 1.782,33 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
