Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Giu 2024 | 1.030,99 | -4,01 | -0,39% | 1.034,32 | 1.035,61 | 1.027,57 | 0 |
| 24 Giu 2024 | 1.035,00 | 6,91 | 0,67% | 1.028,16 | 1.035,07 | 1.022,23 | 0 |
| 21 Giu 2024 | 1.028,09 | -8,25 | -0,80% | 1.036,03 | 1.036,03 | 1.025,50 | 0 |
| 20 Giu 2024 | 1.036,34 | 13,70 | 1,34% | 1.022,93 | 1.037,18 | 1.022,61 | 0 |
| 19 Giu 2024 | 1.022,64 | -6,23 | -0,61% | 1.028,93 | 1.031,12 | 1.022,11 | 0 |
| 18 Giu 2024 | 1.028,87 | 11,29 | 1,11% | 1.018,02 | 1.029,96 | 1.018,02 | 0 |
| 17 Giu 2024 | 1.017,58 | 3,39 | 0,33% | 1.014,23 | 1.023,03 | 1.009,38 | 0 |
| 14 Giu 2024 | 1.014,19 | -33,16 | -3,17% | 1.046,93 | 1.046,93 | 1.008,30 | 0 |
| 13 Giu 2024 | 1.047,35 | -22,53 | -2,11% | 1.069,28 | 1.069,28 | 1.044,29 | 0 |
| 12 Giu 2024 | 1.069,88 | 13,14 | 1,24% | 1.056,40 | 1.073,05 | 1.056,40 | 0 |
| 11 Giu 2024 | 1.056,74 | -35,64 | -3,26% | 1.075,49 | 1.078,74 | 1.054,17 | 0 |
| 10 Giu 2024 | 1.092,38 | 0,00 | 0,00% | 1.092,38 | 1.092,38 | 1.092,38 | 0 |
| 07 Giu 2024 | 1.092,38 | -7,43 | -0,68% | 1.099,34 | 1.099,92 | 1.085,60 | 0 |
| 06 Giu 2024 | 1.099,81 | 3,17 | 0,29% | 1.096,71 | 1.102,30 | 1.096,55 | 0 |
| 05 Giu 2024 | 1.096,64 | 5,59 | 0,51% | 1.091,50 | 1.100,00 | 1.091,50 | 0 |
| 04 Giu 2024 | 1.091,05 | -4,28 | -0,39% | 1.094,58 | 1.096,97 | 1.086,48 | 0 |
| 03 Giu 2024 | 1.095,33 | 2,84 | 0,26% | 1.093,58 | 1.101,82 | 1.093,58 | 0 |
| 31 Mag 2024 | 1.092,49 | 0,62 | 0,06% | 1.092,22 | 1.092,81 | 1.087,23 | 0 |
| 30 Mag 2024 | 1.091,87 | 4,35 | 0,40% | 1.086,83 | 1.092,54 | 1.082,52 | 0 |
| 29 Mag 2024 | 1.087,52 | -13,54 | -1,23% | 1.102,64 | 1.102,64 | 1.086,34 | 0 |
| 28 Mag 2024 | 1.101,06 | -5,10 | -0,46% | 1.108,56 | 1.109,14 | 1.099,52 | 0 |
| 27 Mag 2024 | 1.106,16 | 2,93 | 0,27% | 1.103,98 | 1.106,16 | 1.101,04 | 0 |
| 24 Mag 2024 | 1.103,23 | 3,44 | 0,31% | 1.099,06 | 1.105,11 | 1.091,99 | 0 |
| 23 Mag 2024 | 1.099,79 | -4,21 | -0,38% | 1.103,85 | 1.105,52 | 1.097,53 | 0 |
| 22 Mag 2024 | 1.104,00 | -1,17 | -0,11% | 1.106,58 | 1.106,58 | 1.098,69 | 0 |
| 21 Mag 2024 | 1.105,17 | -3,53 | -0,32% | 1.110,54 | 1.110,54 | 1.099,62 | 0 |
| 20 Mag 2024 | 1.108,70 | 2,41 | 0,22% | 1.106,15 | 1.111,54 | 1.106,15 | 0 |
| 17 Mag 2024 | 1.106,29 | -2,86 | -0,26% | 1.109,04 | 1.109,04 | 1.101,54 | 0 |
| 16 Mag 2024 | 1.109,15 | -4,61 | -0,41% | 1.113,61 | 1.114,41 | 1.108,16 | 0 |
| 15 Mag 2024 | 1.113,76 | 8,97 | 0,81% | 1.106,40 | 1.116,12 | 1.106,22 | 0 |
| 14 Mag 2024 | 1.104,79 | 0,00 | 0,00% | 1.104,79 | 1.104,79 | 1.104,79 | 0 |
| 13 Mag 2024 | 1.104,79 | 3,48 | 0,32% | 1.101,04 | 1.106,63 | 1.101,04 | 0 |
| 10 Mag 2024 | 1.101,31 | 6,41 | 0,59% | 1.095,50 | 1.104,49 | 1.095,50 | 0 |
| 09 Mag 2024 | 1.094,90 | 3,34 | 0,31% | 1.091,49 | 1.097,14 | 1.090,25 | 0 |
| 08 Mag 2024 | 1.091,56 | 4,07 | 0,37% | 1.088,67 | 1.095,06 | 1.088,67 | 0 |
| 07 Mag 2024 | 1.087,49 | 11,19 | 1,04% | 1.076,71 | 1.087,80 | 1.076,71 | 0 |
| 06 Mag 2024 | 1.076,30 | 6,17 | 0,58% | 1.070,07 | 1.080,25 | 1.070,07 | 0 |
| 03 Mag 2024 | 1.070,13 | 5,15 | 0,48% | 1.068,74 | 1.080,01 | 1.068,74 | 0 |
| 02 Mag 2024 | 1.064,98 | 3,04 | 0,29% | 1.064,15 | 1.067,73 | 1.059,59 | 0 |
| 30 Apr 2024 | 1.061,94 | -10,42 | -0,97% | 1.072,53 | 1.074,62 | 1.060,84 | 0 |
| 29 Apr 2024 | 1.072,36 | 3,16 | 0,30% | 1.069,63 | 1.076,58 | 1.069,63 | 0 |
| 26 Apr 2024 | 1.069,20 | 6,02 | 0,57% | 1.064,06 | 1.074,27 | 1.064,06 | 0 |
| 25 Apr 2024 | 1.063,18 | -9,59 | -0,89% | 1.072,18 | 1.072,77 | 1.056,03 | 0 |
| 24 Apr 2024 | 1.072,77 | -2,87 | -0,27% | 1.075,92 | 1.078,25 | 1.071,09 | 0 |
| 23 Apr 2024 | 1.075,64 | 9,23 | 0,87% | 1.068,33 | 1.076,53 | 1.068,33 | 0 |
| 22 Apr 2024 | 1.066,41 | 7,78 | 0,73% | 1.058,83 | 1.069,04 | 1.058,83 | 0 |
| 19 Apr 2024 | 1.058,63 | -2,95 | -0,28% | 1.059,77 | 1.061,90 | 1.050,40 | 0 |
| 18 Apr 2024 | 1.061,58 | 9,89 | 0,94% | 1.053,11 | 1.063,66 | 1.053,11 | 0 |
| 17 Apr 2024 | 1.051,69 | 1,25 | 0,12% | 1.049,80 | 1.061,41 | 1.049,21 | 0 |
| 16 Apr 2024 | 1.050,44 | -15,41 | -1,45% | 1.065,41 | 1.065,41 | 1.046,01 | 0 |
| 15 Apr 2024 | 1.065,85 | 0,98 | 0,09% | 1.064,52 | 1.078,69 | 1.064,52 | 0 |
| 12 Apr 2024 | 1.064,87 | -3,25 | -0,30% | 1.070,85 | 1.079,59 | 1.062,12 | 0 |
| 11 Apr 2024 | 1.068,12 | -4,21 | -0,39% | 1.071,76 | 1.076,10 | 1.061,50 | 0 |
| 10 Apr 2024 | 1.072,33 | -5,49 | -0,51% | 1.078,81 | 1.084,49 | 1.065,78 | 0 |
| 09 Apr 2024 | 1.077,82 | -0,84 | -0,08% | 1.078,22 | 1.084,72 | 1.076,49 | 0 |
| 08 Apr 2024 | 1.078,66 | 4,35 | 0,40% | 1.073,87 | 1.081,70 | 1.071,76 | 0 |
| 05 Apr 2024 | 1.074,31 | -10,12 | -0,93% | 1.080,44 | 1.080,44 | 1.067,32 | 0 |
| 04 Apr 2024 | 1.084,43 | 0,73 | 0,07% | 1.083,74 | 1.086,96 | 1.081,32 | 0 |
| 03 Apr 2024 | 1.083,70 | 3,55 | 0,33% | 1.079,72 | 1.085,14 | 1.078,34 | 0 |
| 02 Apr 2024 | 1.080,15 | -9,27 | -0,85% | 1.088,29 | 1.094,36 | 1.078,90 | 0 |
| 28 Mar 2024 | 1.089,42 | 2,63 | 0,24% | 1.086,80 | 1.092,34 | 1.086,63 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
