Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 1,4722 | -0,02 | -1,23% | 1,495 | 1,5242 | 1,469 | 2.448.610 |
| 20 Feb 2025 | 1,4906 | -0,02 | -1,47% | 1,519 | 1,539 | 1,4906 | 2.062.262 |
| 19 Feb 2025 | 1,5128 | 0,00 | -0,15% | 1,521 | 1,546 | 1,5128 | 1.646.623 |
| 18 Feb 2025 | 1,515 | -0,04 | -2,57% | 1,554 | 1,5666 | 1,515 | 1.442.372 |
| 17 Feb 2025 | 1,555 | 0,02 | 1,63% | 1,5346 | 1,5662 | 1,5204 | 1.368.721 |
| 14 Feb 2025 | 1,53 | -0,02 | -1,29% | 1,53 | 1,596 | 1,5288 | 2.253.823 |
| 13 Feb 2025 | 1,55 | -0,03 | -1,62% | 1,5714 | 1,59 | 1,5358 | 1.103.998 |
| 12 Feb 2025 | 1,5756 | -0,04 | -2,45% | 1,60 | 1,60 | 1,5604 | 1.522.893 |
| 11 Feb 2025 | 1,6152 | 0,04 | 2,23% | 1,5774 | 1,6218 | 1,5774 | 1.866.910 |
| 10 Feb 2025 | 1,58 | -0,02 | -1,25% | 1,5864 | 1,60 | 1,5682 | 1.538.142 |
| 07 Feb 2025 | 1,60 | 0,03 | 1,91% | 1,5656 | 1,6224 | 1,5402 | 2.552.590 |
| 06 Feb 2025 | 1,57 | -0,01 | -0,44% | 1,5776 | 1,5824 | 1,52 | 2.748.088 |
| 05 Feb 2025 | 1,577 | 0,05 | 3,07% | 1,53 | 1,577 | 1,52 | 3.559.287 |
| 04 Feb 2025 | 1,53 | -0,02 | -1,29% | 1,5452 | 1,57 | 1,526 | 2.437.989 |
| 03 Feb 2025 | 1,55 | 0,03 | 2,04% | 1,4884 | 1,5512 | 1,478 | 4.946.851 |
| 31 Gen 2025 | 1,519 | -0,07 | -4,42% | 1,57 | 1,6012 | 1,519 | 2.961.625 |
| 30 Gen 2025 | 1,5892 | 0,00 | 0,26% | 1,587 | 1,6398 | 1,5644 | 3.327.067 |
| 29 Gen 2025 | 1,585 | -0,02 | -1,14% | 1,603 | 1,63 | 1,585 | 1.585.388 |
| 28 Gen 2025 | 1,6032 | 0,04 | 2,36% | 1,56 | 1,634 | 1,554 | 1.378.455 |
| 27 Gen 2025 | 1,5662 | 0,01 | 0,95% | 1,541 | 1,5816 | 1,532 | 1.908.960 |
| 24 Gen 2025 | 1,5514 | -0,05 | -3,40% | 1,57 | 1,5954 | 1,5486 | 1.695.956 |
| 23 Gen 2025 | 1,606 | 0,00 | 0,00% | 1,606 | 1,606 | 1,606 | 0,00 |
| 22 Gen 2025 | 1,606 | 0,00 | 0,00% | 1,606 | 1,606 | 1,606 | 0,00 |
| 21 Gen 2025 | 1,606 | 0,07 | 4,65% | 1,5234 | 1,606 | 1,5216 | 2.718.506 |
| 20 Gen 2025 | 1,5346 | 0,00 | 0,17% | 1,5312 | 1,555 | 1,5162 | 3.415.420 |
| 17 Gen 2025 | 1,532 | 0,04 | 2,56% | 1,4842 | 1,5482 | 1,4802 | 2.201.771 |
| 16 Gen 2025 | 1,4938 | -0,01 | -0,78% | 1,5252 | 1,53 | 1,458 | 4.923.092 |
| 15 Gen 2025 | 1,5056 | -0,01 | -0,42% | 1,55 | 1,55 | 1,5056 | 3.756.006 |
| 14 Gen 2025 | 1,512 | 0,00 | 0,13% | 1,5034 | 1,5338 | 1,5006 | 1.771.726 |
| 13 Gen 2025 | 1,51 | -0,03 | -1,92% | 1,5288 | 1,5378 | 1,4968 | 2.853.561 |
| 10 Gen 2025 | 1,5396 | -0,02 | -1,47% | 1,5448 | 1,5748 | 1,5252 | 2.836.161 |
| 09 Gen 2025 | 1,5626 | 0,04 | 2,67% | 1,525 | 1,5748 | 1,5124 | 3.581.283 |
| 08 Gen 2025 | 1,522 | -0,09 | -5,47% | 1,602 | 1,6294 | 1,511 | 5.727.214 |
| 07 Gen 2025 | 1,61 | -0,08 | -4,73% | 1,692 | 1,7098 | 1,61 | 4.154.107 |
| 06 Gen 2025 | 1,69 | 0,02 | 1,46% | 1,6754 | 1,7298 | 1,631 | 2.506.861 |
| 03 Gen 2025 | 1,6656 | 0,04 | 2,33% | 1,6182 | 1,7142 | 1,605 | 2.242.360 |
| 02 Gen 2025 | 1,6276 | 0,01 | 0,32% | 1,6104 | 1,6828 | 1,5872 | 1.430.409 |
| 31 Dic 2024 | 1,6224 | 0,01 | 0,32% | 1,60 | 1,635 | 1,59 | 1.777.565 |
| 30 Dic 2024 | 1,6172 | 0,01 | 0,81% | 1,60 | 1,62 | 1,5848 | 1.438.479 |
| 27 Dic 2024 | 1,6042 | 0,00 | 0,15% | 1,582 | 1,6298 | 1,56 | 2.389.531 |
| 24 Dic 2024 | 1,6018 | -0,07 | -4,15% | 1,6898 | 1,6898 | 1,6018 | 2.626.552 |
| 23 Dic 2024 | 1,6712 | 0,11 | 6,72% | 1,51 | 1,7306 | 1,51 | 6.872.422 |
| 20 Dic 2024 | 1,566 | 0,10 | 7,05% | 1,45 | 1,566 | 1,40 | 15.414.623 |
| 19 Dic 2024 | 1,4628 | -0,13 | -8,31% | 1,53 | 1,589 | 1,42 | 12.925.814 |
| 18 Dic 2024 | 1,5954 | -0,11 | -6,67% | 1,6908 | 1,7034 | 1,522 | 8.781.558 |
| 17 Dic 2024 | 1,7094 | -0,11 | -6,08% | 1,911 | 1,9394 | 1,5876 | 13.974.071 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
