Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 112,073 | 0,25 | 0,22% | 111,991 | 112,369 | 111,84 | 366 |
| 30 Mag 2024 | 111,824 | 0,51 | 0,46% | 111,005 | 111,875 | 111,005 | 65 |
| 29 Mag 2024 | 111,316 | -1,58 | -1,40% | 112,613 | 112,613 | 111,147 | 108 |
| 28 Mag 2024 | 112,892 | -0,83 | -0,73% | 114,167 | 114,167 | 112,531 | 3.905 |
| 27 Mag 2024 | 113,718 | 0,65 | 0,57% | 113,124 | 113,718 | 113,069 | 155 |
| 24 Mag 2024 | 113,069 | 0,42 | 0,37% | 111,982 | 113,069 | 111,982 | 197 |
| 23 Mag 2024 | 112,654 | 0,77 | 0,69% | 112,069 | 113,368 | 112,069 | 839 |
| 22 Mag 2024 | 111,881 | -0,04 | -0,03% | 112,022 | 112,365 | 111,80 | 974 |
| 21 Mag 2024 | 111,916 | -0,25 | -0,22% | 112,181 | 112,183 | 111,559 | 335 |
| 20 Mag 2024 | 112,164 | 1,19 | 1,08% | 111,073 | 112,273 | 111,073 | 398 |
| 17 Mag 2024 | 110,97 | -1,12 | -1,00% | 111,402 | 111,50 | 110,70 | 303 |
| 16 Mag 2024 | 112,094 | -1,09 | -0,97% | 113,211 | 113,211 | 111,973 | 611 |
| 15 Mag 2024 | 113,187 | 1,61 | 1,44% | 112,462 | 113,187 | 112,384 | 305 |
| 14 Mag 2024 | 111,581 | 0,00 | 0,00% | 111,339 | 111,697 | 111,15 | 401 |
| 13 Mag 2024 | 111,579 | -0,28 | -0,25% | 112,115 | 112,115 | 111,277 | 1.327 |
| 10 Mag 2024 | 111,856 | 0,78 | 0,70% | 111,408 | 112,268 | 111,408 | 105 |
| 09 Mag 2024 | 111,075 | 0,84 | 0,76% | 110,391 | 111,169 | 110,32 | 587 |
| 08 Mag 2024 | 110,234 | 1,12 | 1,03% | 109,44 | 110,371 | 109,44 | 149 |
| 07 Mag 2024 | 109,114 | 0,76 | 0,71% | 108,822 | 109,114 | 108,25 | 445 |
| 06 Mag 2024 | 108,35 | 1,03 | 0,96% | 107,652 | 108,67 | 107,652 | 608 |
| 03 Mag 2024 | 107,322 | 1,10 | 1,03% | 106,621 | 107,769 | 106,564 | 2.638 |
| 02 Mag 2024 | 106,225 | -0,76 | -0,71% | 106,656 | 106,753 | 105,975 | 2.739 |
| 30 Apr 2024 | 106,988 | -0,51 | -0,48% | 107,868 | 107,868 | 106,574 | 251 |
| 29 Apr 2024 | 107,50 | 0,10 | 0,09% | 107,988 | 107,988 | 107,328 | 162 |
| 26 Apr 2024 | 107,398 | 2,55 | 2,43% | 106,381 | 107,548 | 105,946 | 156 |
| 25 Apr 2024 | 104,851 | -2,67 | -2,48% | 106,999 | 106,999 | 104,851 | 67 |
| 24 Apr 2024 | 107,517 | 0,30 | 0,28% | 107,448 | 108,202 | 107,448 | 53 |
| 23 Apr 2024 | 107,212 | 1,22 | 1,15% | 106,565 | 107,212 | 106,488 | 80 |
| 22 Apr 2024 | 105,988 | -0,11 | -0,10% | 106,892 | 106,892 | 105,988 | 23 |
| 19 Apr 2024 | 106,099 | -0,75 | -0,70% | 105,653 | 106,099 | 105,42 | 68 |
| 18 Apr 2024 | 106,851 | 0,52 | 0,49% | 107,242 | 107,249 | 106,50 | 246 |
| 17 Apr 2024 | 106,327 | 0,12 | 0,12% | 106,532 | 107,227 | 106,327 | 68 |
| 16 Apr 2024 | 106,204 | -1,82 | -1,68% | 106,392 | 106,392 | 105,943 | 126 |
| 15 Apr 2024 | 108,021 | 0,81 | 0,76% | 107,863 | 109,147 | 107,795 | 1.048 |
| 12 Apr 2024 | 107,208 | -0,11 | -0,10% | 108,569 | 108,569 | 106,767 | 318 |
| 11 Apr 2024 | 107,318 | -0,39 | -0,36% | 107,795 | 107,873 | 106,618 | 213 |
| 10 Apr 2024 | 107,704 | 0,19 | 0,18% | 108,245 | 108,463 | 106,44 | 57 |
| 09 Apr 2024 | 107,515 | -1,45 | -1,33% | 108,70 | 108,70 | 107,391 | 83 |
| 08 Apr 2024 | 108,962 | 0,87 | 0,81% | 108,451 | 109,016 | 108,35 | 551 |
| 05 Apr 2024 | 108,089 | -0,64 | -0,59% | 107,515 | 108,089 | 107,229 | 189 |
| 04 Apr 2024 | 108,726 | 0,30 | 0,27% | 108,408 | 108,726 | 108,408 | 50 |
| 03 Apr 2024 | 108,429 | 0,48 | 0,44% | 107,96 | 108,429 | 107,458 | 158 |
| 02 Apr 2024 | 107,951 | -1,32 | -1,21% | 109,995 | 110,177 | 107,848 | 230 |
| 28 Mar 2024 | 109,274 | 0,04 | 0,03% | 109,377 | 109,699 | 109,048 | 203 |
| 27 Mar 2024 | 109,237 | -0,33 | -0,30% | 109,594 | 109,853 | 109,125 | 222 |
| 26 Mar 2024 | 109,569 | 0,56 | 0,52% | 108,887 | 109,569 | 108,887 | 147 |
| 25 Mar 2024 | 109,007 | -0,35 | -0,32% | 109,532 | 109,532 | 108,947 | 2.145 |
| 22 Mar 2024 | 109,354 | 0,33 | 0,30% | 109,107 | 109,433 | 108,946 | 24 |
| 21 Mar 2024 | 109,025 | 1,25 | 1,16% | 108,907 | 109,077 | 108,35 | 19 |
| 20 Mar 2024 | 107,78 | 0,56 | 0,53% | 107,118 | 108,09 | 107,118 | 240 |
| 19 Mar 2024 | 107,215 | -0,01 | -0,01% | 107,162 | 107,373 | 107,028 | 138 |
| 18 Mar 2024 | 107,229 | -0,28 | -0,26% | 107,826 | 107,892 | 107,229 | 271 |
| 15 Mar 2024 | 107,512 | 0,41 | 0,38% | 106,88 | 107,742 | 106,88 | 116 |
| 14 Mar 2024 | 107,101 | 0,27 | 0,25% | 107,251 | 107,611 | 106,86 | 366 |
| 13 Mar 2024 | 106,836 | 0,24 | 0,23% | 106,715 | 106,836 | 106,265 | 63 |
| 12 Mar 2024 | 106,592 | 1,29 | 1,22% | 105,948 | 106,592 | 105,732 | 1.556 |
| 11 Mar 2024 | 105,304 | -0,83 | -0,78% | 105,129 | 105,594 | 105,024 | 805 |
| 08 Mar 2024 | 106,129 | -0,01 | -0,01% | 106,112 | 106,182 | 105,876 | 168 |
| 07 Mar 2024 | 106,141 | 0,64 | 0,60% | 105,393 | 106,369 | 105,167 | 22 |
| 06 Mar 2024 | 105,504 | 0,31 | 0,30% | 105,077 | 105,504 | 104,922 | 108 |
| 05 Mar 2024 | 105,191 | -0,42 | -0,40% | 105,439 | 105,75 | 105,00 | 725 |
| 04 Mar 2024 | 105,615 | -0,10 | -0,09% | 105,683 | 105,754 | 105,363 | 1.471 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
