Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.697,80 | 4.697,80 | 4.625,08 | 0,00 | 0 | -53,09 | -1,13% |
| 1 Mese | 4.448,34 | 4.758,65 | 4.448,34 | 0,00 | 0 | 196,37 | 4,41% |
| 3 Mesi | 4.169,61 | 4.758,65 | 4.169,61 | 0,00 | 0 | 475,10 | 11,39% |
| 6 Mesi | 4.166,37 | 4.758,65 | 3.629,56 | 0,00 | 0 | 478,34 | 11,48% |
| 1 Anno | 3.567,29 | 4.758,65 | 3.537,84 | 0,00 | 0 | 1.077,42 | 30,20% |
| 3 Anni | 3.432,41 | 4.758,65 | 2.974,70 | 0,00 | 0 | 1.212,30 | 35,32% |
| 5 Anni | 3.432,41 | 4.758,65 | 2.974,70 | 0,00 | 0 | 1.212,30 | 35,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dic 2024 | 4.644,71 | 11,91 | 0,26% | 4.644,71 | 4.644,71 | 4.644,71 | 0 |
| 10 Dic 2024 | 4.632,80 | 7,72 | 0,17% | 4.632,80 | 4.632,80 | 4.632,80 | 0 |
| 09 Dic 2024 | 4.625,08 | -46,15 | -0,99% | 4.625,08 | 4.625,08 | 4.625,08 | 0 |
| 06 Dic 2024 | 4.671,23 | -21,63 | -0,46% | 4.671,23 | 4.671,23 | 4.671,23 | 0 |
| 05 Dic 2024 | 4.692,86 | -4,94 | -0,11% | 4.692,86 | 4.692,86 | 4.692,86 | 0 |
| 04 Dic 2024 | 4.697,80 | -60,85 | -1,28% | 4.697,80 | 4.697,80 | 4.697,80 | 0 |
| 03 Dic 2024 | 4.758,65 | 81,52 | 1,74% | 4.758,65 | 4.758,65 | 4.758,65 | 0 |
| 02 Dic 2024 | 4.677,13 | 113,23 | 2,48% | 4.677,13 | 4.677,13 | 4.677,13 | 0 |
| 29 Nov 2024 | 4.563,90 | 27,21 | 0,60% | 4.563,90 | 4.563,90 | 4.563,90 | 0 |
| 28 Nov 2024 | 4.536,69 | 23,03 | 0,51% | 4.536,69 | 4.536,69 | 4.536,69 | 0 |
| 27 Nov 2024 | 4.513,66 | -0,36 | -0,01% | 4.513,66 | 4.513,66 | 4.513,66 | 0 |
| 26 Nov 2024 | 4.514,02 | -39,64 | -0,87% | 4.514,02 | 4.514,02 | 4.514,02 | 0 |
| 25 Nov 2024 | 4.553,66 | 24,34 | 0,54% | 4.553,66 | 4.553,66 | 4.553,66 | 0 |
| 22 Nov 2024 | 4.529,32 | 48,27 | 1,08% | 4.529,32 | 4.529,32 | 4.529,32 | 0 |
| 21 Nov 2024 | 4.481,05 | 5,12 | 0,11% | 4.481,05 | 4.481,05 | 4.481,05 | 0 |
| 20 Nov 2024 | 4.475,93 | -39,93 | -0,88% | 4.475,93 | 4.475,93 | 4.475,93 | 0 |
| 19 Nov 2024 | 4.515,86 | 64,40 | 1,45% | 4.515,86 | 4.515,86 | 4.515,86 | 0 |
| 18 Nov 2024 | 4.451,46 | -82,19 | -1,81% | 4.451,46 | 4.451,46 | 4.451,46 | 0 |
| 15 Nov 2024 | 4.533,65 | 85,31 | 1,92% | 4.533,65 | 4.533,65 | 4.533,65 | 0 |
| 14 Nov 2024 | 4.448,34 | -77,65 | -1,72% | 4.448,34 | 4.448,34 | 4.448,34 | 0 |
| 13 Nov 2024 | 4.525,99 | 0,00 | 0,00% | 4.525,99 | 4.525,99 | 4.525,99 | 0 |
| 12 Nov 2024 | 4.525,99 | 0,00 | 0,00% | 4.525,99 | 4.525,99 | 4.525,99 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
