Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Gen 2025 | 4.648,33 | -13,59 | -0,29% | 4.648,33 | 4.648,33 | 4.648,33 | 0 |
| 02 Gen 2025 | 4.661,92 | 36,17 | 0,78% | 4.661,92 | 4.661,92 | 4.661,92 | 0 |
| 31 Dic 2024 | 4.625,75 | 12,53 | 0,27% | 4.625,75 | 4.625,75 | 4.625,75 | 0 |
| 30 Dic 2024 | 4.613,22 | -6,08 | -0,13% | 4.613,22 | 4.613,22 | 4.613,22 | 0 |
| 27 Dic 2024 | 4.619,30 | 120,73 | 2,68% | 4.619,30 | 4.619,30 | 4.619,30 | 0 |
| 24 Dic 2024 | 4.498,57 | 3,86 | 0,09% | 4.498,57 | 4.498,57 | 4.498,57 | 0 |
| 23 Dic 2024 | 4.494,71 | 36,37 | 0,82% | 4.494,71 | 4.494,71 | 4.494,71 | 0 |
| 20 Dic 2024 | 4.458,34 | -5,36 | -0,12% | 4.458,34 | 4.458,34 | 4.458,34 | 0 |
| 19 Dic 2024 | 4.463,70 | -75,03 | -1,65% | 4.463,70 | 4.463,70 | 4.463,70 | 0 |
| 18 Dic 2024 | 4.538,73 | -29,43 | -0,64% | 4.538,73 | 4.538,73 | 4.538,73 | 0 |
| 17 Dic 2024 | 4.568,16 | -8,87 | -0,19% | 4.568,16 | 4.568,16 | 4.568,16 | 0 |
| 16 Dic 2024 | 4.577,03 | -31,41 | -0,68% | 4.577,03 | 4.577,03 | 4.577,03 | 0 |
| 13 Dic 2024 | 4.608,44 | -100,70 | -2,14% | 4.608,44 | 4.608,44 | 4.608,44 | 0 |
| 12 Dic 2024 | 4.709,14 | 64,43 | 1,39% | 4.709,14 | 4.709,14 | 4.709,14 | 0 |
| 11 Dic 2024 | 4.644,71 | 19,63 | 0,42% | 4.644,71 | 4.644,71 | 4.644,71 | 0 |
| 10 Dic 2024 | 4.625,08 | 0,00 | 0,00% | 4.625,08 | 4.625,08 | 4.625,08 | 0 |
| 09 Dic 2024 | 4.625,08 | -46,15 | -0,99% | 4.625,08 | 4.625,08 | 4.625,08 | 0 |
| 06 Dic 2024 | 4.671,23 | -21,63 | -0,46% | 4.671,23 | 4.671,23 | 4.671,23 | 0 |
| 05 Dic 2024 | 4.692,86 | -4,94 | -0,11% | 4.692,86 | 4.692,86 | 4.692,86 | 0 |
| 04 Dic 2024 | 4.697,80 | -60,85 | -1,28% | 4.697,80 | 4.697,80 | 4.697,80 | 0 |
| 03 Dic 2024 | 4.758,65 | 81,52 | 1,74% | 4.758,65 | 4.758,65 | 4.758,65 | 0 |
| 02 Dic 2024 | 4.677,13 | 113,23 | 2,48% | 4.677,13 | 4.677,13 | 4.677,13 | 0 |
| 29 Nov 2024 | 4.563,90 | 27,21 | 0,60% | 4.563,90 | 4.563,90 | 4.563,90 | 0 |
| 28 Nov 2024 | 4.536,69 | 22,67 | 0,50% | 4.536,69 | 4.536,69 | 4.536,69 | 0 |
| 27 Nov 2024 | 4.514,02 | 0,00 | 0,00% | 4.514,02 | 4.514,02 | 4.514,02 | 0 |
| 26 Nov 2024 | 4.514,02 | -39,64 | -0,87% | 4.514,02 | 4.514,02 | 4.514,02 | 0 |
| 25 Nov 2024 | 4.553,66 | 24,34 | 0,54% | 4.553,66 | 4.553,66 | 4.553,66 | 0 |
| 22 Nov 2024 | 4.529,32 | 48,27 | 1,08% | 4.529,32 | 4.529,32 | 4.529,32 | 0 |
| 21 Nov 2024 | 4.481,05 | 5,12 | 0,11% | 4.481,05 | 4.481,05 | 4.481,05 | 0 |
| 20 Nov 2024 | 4.475,93 | -39,93 | -0,88% | 4.475,93 | 4.475,93 | 4.475,93 | 0 |
| 19 Nov 2024 | 4.515,86 | 64,40 | 1,45% | 4.515,86 | 4.515,86 | 4.515,86 | 0 |
| 18 Nov 2024 | 4.451,46 | -82,19 | -1,81% | 4.451,46 | 4.451,46 | 4.451,46 | 0 |
| 15 Nov 2024 | 4.533,65 | 85,31 | 1,92% | 4.533,65 | 4.533,65 | 4.533,65 | 0 |
| 14 Nov 2024 | 4.448,34 | -14,16 | -0,32% | 4.448,34 | 4.448,34 | 4.448,34 | 0 |
| 13 Nov 2024 | 4.462,50 | -56,82 | -1,26% | 4.462,50 | 4.462,50 | 4.462,50 | 0 |
| 12 Nov 2024 | 4.519,32 | -6,67 | -0,15% | 4.519,32 | 4.519,32 | 4.519,32 | 0 |
| 11 Nov 2024 | 4.525,99 | 9,76 | 0,22% | 4.525,99 | 4.525,99 | 4.525,99 | 0 |
| 08 Nov 2024 | 4.516,23 | 56,29 | 1,26% | 4.516,23 | 4.516,23 | 4.516,23 | 0 |
| 07 Nov 2024 | 4.459,94 | 45,14 | 1,02% | 4.459,94 | 4.459,94 | 4.459,94 | 0 |
| 06 Nov 2024 | 4.414,80 | 119,03 | 2,77% | 4.414,80 | 4.414,80 | 4.414,80 | 0 |
| 05 Nov 2024 | 4.295,77 | 16,84 | 0,39% | 4.295,77 | 4.295,77 | 4.295,77 | 0 |
| 04 Nov 2024 | 4.278,93 | 7,26 | 0,17% | 4.278,93 | 4.278,93 | 4.278,93 | 0 |
| 01 Nov 2024 | 4.271,67 | -106,70 | -2,44% | 4.271,67 | 4.271,67 | 4.271,67 | 0 |
| 31 Ott 2024 | 4.378,37 | 14,58 | 0,33% | 4.378,37 | 4.378,37 | 4.378,37 | 0 |
| 30 Ott 2024 | 4.363,79 | 16,35 | 0,38% | 4.363,79 | 4.363,79 | 4.363,79 | 0 |
| 29 Ott 2024 | 4.347,44 | 43,44 | 1,01% | 4.347,44 | 4.347,44 | 4.347,44 | 0 |
| 28 Ott 2024 | 4.304,00 | 51,25 | 1,21% | 4.304,00 | 4.304,00 | 4.304,00 | 0 |
| 25 Ott 2024 | 4.252,75 | -55,32 | -1,28% | 4.252,75 | 4.252,75 | 4.252,75 | 0 |
| 24 Ott 2024 | 4.308,07 | 34,31 | 0,80% | 4.308,07 | 4.308,07 | 4.308,07 | 0 |
| 23 Ott 2024 | 4.273,76 | -66,84 | -1,54% | 4.273,76 | 4.273,76 | 4.273,76 | 0 |
| 22 Ott 2024 | 4.340,60 | -96,97 | -2,19% | 4.340,60 | 4.340,60 | 4.340,60 | 0 |
| 21 Ott 2024 | 4.437,57 | 0,00 | 0,00% | 4.437,57 | 4.437,57 | 4.437,57 | 0 |
| 18 Ott 2024 | 4.437,57 | 12,84 | 0,29% | 4.437,57 | 4.437,57 | 4.437,57 | 0 |
| 17 Ott 2024 | 4.424,73 | 4,92 | 0,11% | 4.424,73 | 4.424,73 | 4.424,73 | 0 |
| 16 Ott 2024 | 4.419,81 | -56,08 | -1,25% | 4.419,81 | 4.419,81 | 4.419,81 | 0 |
| 15 Ott 2024 | 4.475,89 | 69,35 | 1,57% | 4.475,89 | 4.475,89 | 4.475,89 | 0 |
| 14 Ott 2024 | 4.406,54 | -5,69 | -0,13% | 4.406,54 | 4.406,54 | 4.406,54 | 0 |
| 11 Ott 2024 | 4.412,23 | -18,20 | -0,41% | 4.412,23 | 4.412,23 | 4.412,23 | 0 |
| 10 Ott 2024 | 4.430,43 | 49,03 | 1,12% | 4.430,43 | 4.430,43 | 4.430,43 | 0 |
| 09 Ott 2024 | 4.381,40 | 23,84 | 0,55% | 4.381,40 | 4.381,40 | 4.381,40 | 0 |
| 08 Ott 2024 | 4.357,56 | -50,77 | -1,15% | 4.357,56 | 4.357,56 | 4.357,56 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
