Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Giu 2024 | 3.809,42 | -87,27 | -2,24% | 3.890,68 | 3.890,68 | 3.809,42 | 0 |
| 14 Giu 2024 | 3.896,69 | 20,35 | 0,52% | 3.865,75 | 3.896,69 | 3.865,75 | 0 |
| 13 Giu 2024 | 3.876,34 | -23,25 | -0,60% | 3.886,09 | 3.886,09 | 3.876,34 | 0 |
| 12 Giu 2024 | 3.899,59 | -39,32 | -1,00% | 3.936,78 | 3.936,78 | 3.899,59 | 0 |
| 11 Giu 2024 | 3.938,91 | -4,61 | -0,12% | 3.923,63 | 3.938,91 | 3.923,63 | 0 |
| 10 Giu 2024 | 3.943,52 | 69,59 | 1,80% | 3.943,52 | 3.943,52 | 3.943,52 | 0 |
| 07 Giu 2024 | 3.873,93 | 1,96 | 0,05% | 3.877,62 | 3.877,62 | 3.873,93 | 0 |
| 06 Giu 2024 | 3.871,97 | 36,69 | 0,96% | 3.837,84 | 3.871,97 | 3.837,84 | 0 |
| 05 Giu 2024 | 3.835,28 | -80,48 | -2,06% | 3.915,61 | 3.915,61 | 3.835,28 | 0 |
| 04 Giu 2024 | 3.915,76 | 24,41 | 0,63% | 3.882,77 | 3.915,76 | 3.882,77 | 0 |
| 03 Giu 2024 | 3.891,35 | 55,97 | 1,46% | 3.830,76 | 3.891,35 | 3.830,76 | 0 |
| 31 Mag 2024 | 3.835,38 | 45,04 | 1,19% | 3.794,22 | 3.835,38 | 3.794,22 | 0 |
| 30 Mag 2024 | 3.790,34 | -22,89 | -0,60% | 3.813,45 | 3.813,45 | 3.790,34 | 0 |
| 29 Mag 2024 | 3.813,23 | -19,14 | -0,50% | 3.830,57 | 3.830,57 | 3.813,23 | 0 |
| 28 Mag 2024 | 3.832,37 | -5,77 | -0,15% | 3.830,81 | 3.832,37 | 3.830,81 | 0 |
| 27 Mag 2024 | 3.838,14 | 38,01 | 1,00% | 3.800,26 | 3.838,14 | 3.800,26 | 0 |
| 24 Mag 2024 | 3.800,13 | -20,67 | -0,54% | 3.827,85 | 3.827,85 | 3.800,13 | 0 |
| 23 Mag 2024 | 3.820,80 | 32,02 | 0,85% | 3.784,73 | 3.820,80 | 3.784,73 | 0 |
| 22 Mag 2024 | 3.788,78 | -33,10 | -0,87% | 3.816,89 | 3.816,89 | 3.788,78 | 0 |
| 21 Mag 2024 | 3.821,88 | -1,10 | -0,03% | 3.820,12 | 3.821,88 | 3.820,12 | 0 |
| 20 Mag 2024 | 3.822,98 | 11,88 | 0,31% | 3.804,39 | 3.822,98 | 3.804,39 | 0 |
| 17 Mag 2024 | 3.811,10 | 3,41 | 0,09% | 3.799,55 | 3.811,10 | 3.799,55 | 0 |
| 16 Mag 2024 | 3.807,69 | 27,89 | 0,74% | 3.802,05 | 3.807,69 | 3.802,05 | 0 |
| 15 Mag 2024 | 3.779,80 | 35,37 | 0,94% | 3.746,64 | 3.779,80 | 3.746,64 | 0 |
| 14 Mag 2024 | 3.744,43 | -2,57 | -0,07% | 3.743,09 | 3.744,43 | 3.743,09 | 0 |
| 13 Mag 2024 | 3.747,00 | -7,71 | -0,21% | 3.753,47 | 3.753,47 | 3.747,00 | 0 |
| 10 Mag 2024 | 3.754,71 | 13,35 | 0,36% | 3.740,58 | 3.754,71 | 3.740,58 | 0 |
| 09 Mag 2024 | 3.741,36 | -4,20 | -0,11% | 3.747,76 | 3.747,76 | 3.741,36 | 0 |
| 08 Mag 2024 | 3.745,56 | -84,44 | -2,20% | 3.830,92 | 3.830,92 | 3.745,56 | 0 |
| 07 Mag 2024 | 3.830,00 | 14,65 | 0,38% | 3.820,04 | 3.830,00 | 3.820,04 | 0 |
| 06 Mag 2024 | 3.815,35 | -31,22 | -0,81% | 3.815,35 | 3.815,35 | 3.815,35 | 0 |
| 03 Mag 2024 | 3.846,57 | 1,13 | 0,03% | 3.846,57 | 3.846,57 | 3.846,57 | 0 |
| 02 Mag 2024 | 3.845,44 | 72,66 | 1,93% | 3.802,41 | 3.845,44 | 3.802,41 | 0 |
| 30 Apr 2024 | 3.772,78 | 80,78 | 2,19% | 3.696,30 | 3.772,78 | 3.696,30 | 0 |
| 29 Apr 2024 | 3.692,00 | 2,48 | 0,07% | 3.692,00 | 3.692,00 | 3.692,00 | 0 |
| 26 Apr 2024 | 3.689,52 | -13,45 | -0,36% | 3.695,16 | 3.695,16 | 3.689,52 | 0 |
| 25 Apr 2024 | 3.702,97 | -101,50 | -2,67% | 3.786,06 | 3.786,06 | 3.702,97 | 0 |
| 24 Apr 2024 | 3.804,47 | 69,79 | 1,87% | 3.733,08 | 3.804,47 | 3.733,08 | 0 |
| 23 Apr 2024 | 3.734,68 | -18,58 | -0,50% | 3.749,47 | 3.749,47 | 3.734,68 | 0 |
| 22 Apr 2024 | 3.753,26 | 37,81 | 1,02% | 3.721,08 | 3.753,26 | 3.721,08 | 0 |
| 19 Apr 2024 | 3.715,45 | -75,23 | -1,98% | 3.793,71 | 3.793,71 | 3.715,45 | 0 |
| 18 Apr 2024 | 3.790,68 | 3,77 | 0,10% | 3.780,91 | 3.790,68 | 3.780,91 | 0 |
| 17 Apr 2024 | 3.786,91 | -43,34 | -1,13% | 3.829,83 | 3.829,83 | 3.786,91 | 0 |
| 16 Apr 2024 | 3.830,25 | -87,29 | -2,23% | 3.918,56 | 3.918,56 | 3.830,25 | 0 |
| 15 Apr 2024 | 3.917,54 | -54,72 | -1,38% | 3.959,98 | 3.959,98 | 3.917,54 | 0 |
| 12 Apr 2024 | 3.972,26 | 48,32 | 1,23% | 3.922,64 | 3.972,26 | 3.922,64 | 0 |
| 11 Apr 2024 | 3.923,94 | 10,86 | 0,28% | 3.907,60 | 3.923,94 | 3.907,60 | 0 |
| 10 Apr 2024 | 3.913,08 | -24,33 | -0,62% | 3.936,83 | 3.936,83 | 3.913,08 | 0 |
| 09 Apr 2024 | 3.937,41 | 37,09 | 0,95% | 3.898,51 | 3.937,41 | 3.898,51 | 0 |
| 08 Apr 2024 | 3.900,32 | 20,24 | 0,52% | 3.871,73 | 3.900,32 | 3.871,73 | 0 |
| 05 Apr 2024 | 3.880,08 | -37,88 | -0,97% | 3.939,61 | 3.939,61 | 3.880,08 | 0 |
| 04 Apr 2024 | 3.917,96 | 20,67 | 0,53% | 3.897,01 | 3.917,96 | 3.897,01 | 0 |
| 03 Apr 2024 | 3.897,29 | -56,94 | -1,44% | 3.952,41 | 3.952,41 | 3.897,29 | 0 |
| 02 Apr 2024 | 3.954,23 | -45,38 | -1,13% | 4.007,00 | 4.007,00 | 3.954,23 | 0 |
| 28 Mar 2024 | 3.999,61 | -33,37 | -0,83% | 4.061,61 | 4.061,61 | 3.999,61 | 0 |
| 27 Mar 2024 | 4.032,98 | 35,57 | 0,89% | 4.000,57 | 4.032,98 | 4.000,57 | 0 |
| 26 Mar 2024 | 3.997,41 | 7,31 | 0,18% | 3.990,58 | 3.997,41 | 3.990,58 | 0 |
| 25 Mar 2024 | 3.990,10 | -62,90 | -1,55% | 4.053,77 | 4.053,77 | 3.990,10 | 0 |
| 22 Mar 2024 | 4.053,00 | 45,91 | 1,15% | 4.017,43 | 4.053,00 | 4.017,43 | 0 |
| 21 Mar 2024 | 4.007,09 | 67,12 | 1,70% | 3.927,54 | 4.007,09 | 3.927,54 | 0 |
| 20 Mar 2024 | 3.939,97 | -22,75 | -0,57% | 3.939,97 | 3.939,97 | 3.939,97 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
