Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Dic 2024 | 1.050,57 | -0,15 | -0,01% | 1.050,57 | 1.050,57 | 1.050,57 | 0 |
| 30 Dic 2024 | 1.050,72 | 1,38 | 0,13% | 1.048,91 | 1.055,28 | 1.043,84 | 0 |
| 27 Dic 2024 | 1.049,34 | 12,13 | 1,17% | 1.037,04 | 1.049,34 | 1.033,35 | 0 |
| 24 Dic 2024 | 1.037,21 | -0,14 | -0,01% | 1.037,21 | 1.037,21 | 1.037,21 | 0 |
| 23 Dic 2024 | 1.037,35 | -0,03 | 0,00% | 1.036,93 | 1.040,29 | 1.030,55 | 0 |
| 20 Dic 2024 | 1.037,38 | -1,11 | -0,11% | 1.035,94 | 1.037,67 | 1.022,52 | 0 |
| 19 Dic 2024 | 1.038,49 | -19,35 | -1,83% | 1.057,29 | 1.057,29 | 1.036,36 | 0 |
| 18 Dic 2024 | 1.057,84 | 2,08 | 0,20% | 1.055,38 | 1.060,85 | 1.052,91 | 0 |
| 17 Dic 2024 | 1.055,76 | -12,24 | -1,15% | 1.066,27 | 1.066,27 | 1.054,16 | 0 |
| 16 Dic 2024 | 1.068,00 | -3,04 | -0,28% | 1.070,43 | 1.073,98 | 1.064,29 | 0 |
| 13 Dic 2024 | 1.071,04 | 1,26 | 0,12% | 1.069,64 | 1.073,05 | 1.068,74 | 0 |
| 12 Dic 2024 | 1.069,78 | 1,89 | 0,18% | 1.068,02 | 1.074,04 | 1.068,02 | 0 |
| 11 Dic 2024 | 1.067,89 | 6,41 | 0,60% | 1.061,33 | 1.069,09 | 1.061,33 | 0 |
| 10 Dic 2024 | 1.061,48 | -0,54 | -0,05% | 1.060,43 | 1.063,93 | 1.056,74 | 0 |
| 09 Dic 2024 | 1.062,02 | -5,94 | -0,56% | 1.068,04 | 1.074,01 | 1.062,02 | 0 |
| 06 Dic 2024 | 1.067,96 | 2,98 | 0,28% | 1.065,20 | 1.073,89 | 1.064,82 | 0 |
| 05 Dic 2024 | 1.064,98 | 17,13 | 1,63% | 1.047,76 | 1.065,78 | 1.047,76 | 0 |
| 04 Dic 2024 | 1.047,85 | 8,03 | 0,77% | 1.039,99 | 1.052,93 | 1.039,99 | 0 |
| 03 Dic 2024 | 1.039,82 | 9,71 | 0,94% | 1.031,01 | 1.044,31 | 1.031,01 | 0 |
| 02 Dic 2024 | 1.030,11 | -1,03 | -0,10% | 1.030,64 | 1.033,77 | 1.019,97 | 0 |
| 29 Nov 2024 | 1.031,14 | 4,43 | 0,43% | 1.025,22 | 1.031,32 | 1.021,47 | 0 |
| 28 Nov 2024 | 1.026,71 | 5,65 | 0,55% | 1.021,14 | 1.029,81 | 1.021,14 | 0 |
| 27 Nov 2024 | 1.021,06 | -2,63 | -0,26% | 1.023,79 | 1.023,79 | 1.009,77 | 0 |
| 26 Nov 2024 | 1.023,69 | -8,41 | -0,81% | 1.031,58 | 1.031,58 | 1.018,95 | 0 |
| 25 Nov 2024 | 1.032,10 | -0,15 | -0,01% | 1.031,36 | 1.037,80 | 1.027,26 | 0 |
| 22 Nov 2024 | 1.032,25 | 5,00 | 0,49% | 1.028,14 | 1.034,53 | 1.017,35 | 0 |
| 21 Nov 2024 | 1.027,25 | 1,80 | 0,18% | 1.026,05 | 1.028,24 | 1.014,26 | 0 |
| 20 Nov 2024 | 1.025,45 | -2,97 | -0,29% | 1.028,86 | 1.034,98 | 1.023,00 | 0 |
| 19 Nov 2024 | 1.028,42 | -13,64 | -1,31% | 1.041,79 | 1.044,08 | 1.012,23 | 0 |
| 18 Nov 2024 | 1.042,06 | -3,50 | -0,33% | 1.052,36 | 1.052,36 | 1.034,19 | 0 |
| 15 Nov 2024 | 1.045,56 | -3,28 | -0,31% | 1.051,74 | 1.053,55 | 1.044,23 | 0 |
| 14 Nov 2024 | 1.048,84 | 23,27 | 2,27% | 1.027,21 | 1.049,07 | 1.027,21 | 0 |
| 13 Nov 2024 | 1.025,57 | 0,00 | 0,00% | 1.025,57 | 1.025,57 | 1.025,57 | 0 |
| 12 Nov 2024 | 1.025,57 | -20,96 | -2,00% | 1.045,99 | 1.045,99 | 1.025,50 | 0 |
| 11 Nov 2024 | 1.046,53 | 15,99 | 1,55% | 1.030,78 | 1.047,49 | 1.030,78 | 0 |
| 08 Nov 2024 | 1.030,54 | -6,96 | -0,67% | 1.037,49 | 1.037,67 | 1.025,82 | 0 |
| 07 Nov 2024 | 1.037,50 | 0,46 | 0,04% | 1.037,75 | 1.049,80 | 1.037,22 | 0 |
| 06 Nov 2024 | 1.037,04 | -15,73 | -1,49% | 1.052,69 | 1.068,65 | 1.032,90 | 0 |
| 05 Nov 2024 | 1.052,77 | 5,42 | 0,52% | 1.047,32 | 1.052,78 | 1.044,95 | 0 |
| 04 Nov 2024 | 1.047,35 | -5,75 | -0,55% | 1.052,75 | 1.056,43 | 1.047,23 | 0 |
| 01 Nov 2024 | 1.053,10 | 10,72 | 1,03% | 1.042,29 | 1.055,80 | 1.041,89 | 0 |
| 31 Ott 2024 | 1.042,38 | -6,18 | -0,59% | 1.046,67 | 1.047,90 | 1.036,31 | 0 |
| 30 Ott 2024 | 1.048,56 | -11,54 | -1,09% | 1.058,45 | 1.058,45 | 1.044,85 | 0 |
| 29 Ott 2024 | 1.060,10 | -5,00 | -0,47% | 1.064,77 | 1.071,36 | 1.059,69 | 0 |
| 28 Ott 2024 | 1.065,10 | 6,01 | 0,57% | 1.058,93 | 1.065,44 | 1.055,31 | 0 |
| 25 Ott 2024 | 1.059,09 | 1,54 | 0,15% | 1.056,85 | 1.061,93 | 1.054,91 | 0 |
| 24 Ott 2024 | 1.057,55 | 0,97 | 0,09% | 1.056,77 | 1.066,81 | 1.056,77 | 0 |
| 23 Ott 2024 | 1.056,58 | -1,19 | -0,11% | 1.057,20 | 1.062,49 | 1.055,61 | 0 |
| 22 Ott 2024 | 1.057,77 | -7,87 | -0,74% | 1.065,13 | 1.065,39 | 1.051,85 | 0 |
| 21 Ott 2024 | 1.065,64 | -8,71 | -0,81% | 1.073,62 | 1.076,23 | 1.065,63 | 0 |
| 18 Ott 2024 | 1.074,35 | 5,70 | 0,53% | 1.068,59 | 1.074,35 | 1.067,20 | 0 |
| 17 Ott 2024 | 1.068,65 | 10,30 | 0,97% | 1.059,48 | 1.072,11 | 1.059,48 | 0 |
| 16 Ott 2024 | 1.058,35 | 3,54 | 0,34% | 1.053,70 | 1.060,50 | 1.049,97 | 0 |
| 15 Ott 2024 | 1.054,81 | -3,83 | -0,36% | 1.059,24 | 1.063,90 | 1.053,69 | 0 |
| 14 Ott 2024 | 1.058,64 | 9,99 | 0,95% | 1.048,68 | 1.058,93 | 1.047,95 | 0 |
| 11 Ott 2024 | 1.048,65 | 8,91 | 0,86% | 1.044,23 | 1.048,78 | 1.040,28 | 0 |
| 10 Ott 2024 | 1.039,74 | 0,00 | 0,00% | 1.039,74 | 1.039,74 | 1.039,74 | 0 |
| 09 Ott 2024 | 1.039,74 | 6,51 | 0,63% | 1.033,08 | 1.039,77 | 1.029,60 | 0 |
| 08 Ott 2024 | 1.033,23 | -5,09 | -0,49% | 1.037,52 | 1.038,33 | 1.028,32 | 0 |
| 07 Ott 2024 | 1.038,32 | 7,29 | 0,71% | 1.030,66 | 1.038,92 | 1.026,22 | 0 |
| 04 Ott 2024 | 1.031,03 | 12,90 | 1,27% | 1.018,61 | 1.033,26 | 1.018,38 | 0 |
| 03 Ott 2024 | 1.018,13 | -16,30 | -1,58% | 1.034,20 | 1.034,20 | 1.017,00 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
