Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 131,838 | -2,03 | -1,51% | 133,333 | 133,485 | 131,653 | 8.411 |
| 24 Feb 2025 | 133,864 | -1,58 | -1,16% | 134,229 | 134,605 | 133,251 | 37.239 |
| 21 Feb 2025 | 135,44 | 0,14 | 0,10% | 135,486 | 136,043 | 135,174 | 6.358 |
| 20 Feb 2025 | 135,302 | -1,35 | -0,99% | 136,398 | 136,631 | 135,221 | 15.435 |
| 19 Feb 2025 | 136,653 | 0,42 | 0,31% | 136,631 | 136,813 | 136,111 | 7.714 |
| 18 Feb 2025 | 136,231 | 0,07 | 0,05% | 136,489 | 136,745 | 136,12 | 8.179 |
| 17 Feb 2025 | 136,157 | 0,67 | 0,50% | 135,957 | 136,23 | 135,957 | 4.831 |
| 14 Feb 2025 | 135,484 | -0,29 | -0,21% | 135,989 | 136,00 | 135,406 | 5.190 |
| 13 Feb 2025 | 135,77 | 0,71 | 0,52% | 135,209 | 135,888 | 134,898 | 11.036 |
| 12 Feb 2025 | 135,062 | -0,92 | -0,67% | 135,717 | 135,797 | 134,82 | 10.214 |
| 11 Feb 2025 | 135,979 | -0,31 | -0,22% | 136,041 | 136,16 | 135,80 | 5.085 |
| 10 Feb 2025 | 136,285 | 0,72 | 0,53% | 135,846 | 136,351 | 135,72 | 14.005 |
| 07 Feb 2025 | 135,565 | -0,26 | -0,19% | 135,674 | 136,081 | 135,433 | 8.101 |
| 06 Feb 2025 | 135,827 | 1,55 | 1,16% | 135,456 | 135,924 | 135,456 | 2.218 |
| 05 Feb 2025 | 134,273 | -0,39 | -0,29% | 133,885 | 134,273 | 133,517 | 9.958 |
| 04 Feb 2025 | 134,661 | 0,02 | 0,02% | 134,201 | 134,661 | 133,608 | 8.922 |
| 03 Feb 2025 | 134,638 | -1,24 | -0,91% | 134,127 | 134,687 | 133,611 | 19.251 |
| 31 Gen 2025 | 135,876 | 1,37 | 1,02% | 135,508 | 136,126 | 135,508 | 5.743 |
| 30 Gen 2025 | 134,504 | 0,35 | 0,26% | 134,572 | 135,936 | 134,151 | 2.918 |
| 29 Gen 2025 | 134,151 | 0,38 | 0,29% | 134,677 | 134,924 | 134,10 | 12.657 |
| 28 Gen 2025 | 133,767 | 1,73 | 1,31% | 133,279 | 134,14 | 132,994 | 11.198 |
| 27 Gen 2025 | 132,032 | -2,20 | -1,64% | 132,548 | 132,55 | 130,715 | 23.788 |
| 24 Gen 2025 | 134,229 | -0,61 | -0,45% | 134,67 | 134,828 | 134,016 | 10.336 |
| 23 Gen 2025 | 134,835 | 0,20 | 0,15% | 134,482 | 134,979 | 134,238 | 5.138 |
| 22 Gen 2025 | 134,637 | 1,17 | 0,88% | 134,184 | 134,637 | 133,955 | 13.339 |
| 21 Gen 2025 | 133,464 | 0,09 | 0,07% | 133,329 | 133,919 | 133,329 | 7.811 |
| 20 Gen 2025 | 133,369 | -0,66 | -0,49% | 133,917 | 133,917 | 133,16 | 13.279 |
| 17 Gen 2025 | 134,026 | 1,16 | 0,87% | 133,123 | 134,19 | 133,04 | 27.089 |
| 16 Gen 2025 | 132,867 | 0,47 | 0,35% | 133,261 | 133,387 | 132,742 | 3.043 |
| 15 Gen 2025 | 132,40 | 2,03 | 1,56% | 130,395 | 132,445 | 130,395 | 2.776 |
| 14 Gen 2025 | 130,371 | -0,15 | -0,12% | 131,281 | 131,48 | 130,181 | 9.050 |
| 13 Gen 2025 | 130,523 | -0,26 | -0,20% | 130,543 | 130,827 | 129,91 | 5.972 |
| 10 Gen 2025 | 130,782 | -1,30 | -0,98% | 131,828 | 132,039 | 130,625 | 11.345 |
| 09 Gen 2025 | 132,08 | 0,14 | 0,11% | 131,633 | 132,08 | 131,604 | 13.325 |
| 08 Gen 2025 | 131,94 | 0,02 | 0,01% | 131,901 | 132,351 | 131,50 | 5.027 |
| 07 Gen 2025 | 131,923 | -0,91 | -0,69% | 131,864 | 132,755 | 131,66 | 5.518 |
| 06 Gen 2025 | 132,837 | 0,86 | 0,65% | 132,201 | 132,837 | 132,00 | 4.290 |
| 03 Gen 2025 | 131,979 | -0,25 | -0,19% | 131,577 | 131,979 | 131,22 | 3.540 |
| 02 Gen 2025 | 132,229 | 1,43 | 1,09% | 131,175 | 132,229 | 130,927 | 12.008 |
| 31 Dic 2024 | 130,803 | 0,22 | 0,17% | 130,225 | 131,348 | 130,193 | 826 |
| 30 Dic 2024 | 130,583 | -0,73 | -0,55% | 130,975 | 131,119 | 129,74 | 12.327 |
| 27 Dic 2024 | 131,31 | -0,42 | -0,32% | 131,983 | 132,249 | 130,935 | 13.683 |
| 24 Dic 2024 | 131,727 | 1,16 | 0,89% | 131,634 | 131,782 | 131,497 | 4.225 |
| 23 Dic 2024 | 130,562 | -0,18 | -0,14% | 130,912 | 131,026 | 130,267 | 4.076 |
| 20 Dic 2024 | 130,744 | 0,12 | 0,09% | 129,359 | 130,795 | 128,25 | 5.306 |
| 19 Dic 2024 | 130,626 | -2,07 | -1,56% | 130,216 | 130,90 | 129,957 | 24.447 |
| 18 Dic 2024 | 132,70 | 0,27 | 0,20% | 132,537 | 132,971 | 132,268 | 13.913 |
| 17 Dic 2024 | 132,434 | -0,28 | -0,21% | 132,411 | 132,76 | 132,002 | 18.452 |
| 16 Dic 2024 | 132,714 | 0,17 | 0,13% | 132,403 | 132,786 | 132,282 | 6.721 |
| 13 Dic 2024 | 132,542 | -0,75 | -0,56% | 133,332 | 133,422 | 132,363 | 32.848 |
| 12 Dic 2024 | 133,287 | -0,12 | -0,09% | 133,307 | 133,615 | 132,923 | 35.040 |
| 11 Dic 2024 | 133,411 | 0,60 | 0,45% | 132,604 | 133,411 | 132,50 | 958 |
| 10 Dic 2024 | 132,812 | 0,27 | 0,20% | 132,501 | 132,969 | 132,424 | 8.807 |
| 09 Dic 2024 | 132,547 | -0,44 | -0,33% | 133,26 | 133,26 | 132,242 | 5.399 |
| 06 Dic 2024 | 132,983 | 0,05 | 0,03% | 132,535 | 133,27 | 132,445 | 25.923 |
| 05 Dic 2024 | 132,937 | -0,14 | -0,10% | 133,187 | 133,39 | 132,714 | 10.084 |
| 04 Dic 2024 | 133,075 | 0,47 | 0,36% | 132,975 | 133,614 | 132,828 | 11.222 |
| 03 Dic 2024 | 132,604 | -0,10 | -0,08% | 132,802 | 132,802 | 132,406 | 806 |
| 02 Dic 2024 | 132,708 | 1,06 | 0,80% | 132,064 | 132,78 | 131,90 | 12.221 |
| 29 Nov 2024 | 131,651 | 0,50 | 0,38% | 130,967 | 131,651 | 130,95 | 1.677 |
| 28 Nov 2024 | 131,149 | 0,65 | 0,50% | 131,195 | 131,267 | 130,945 | 7.494 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
