Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 115,851 | -0,14 | -0,12% | 115,741 | 115,868 | 115,605 | 9.528 |
| 20 Mag 2024 | 115,99 | 0,60 | 0,52% | 115,662 | 116,018 | 115,662 | 12.917 |
| 17 Mag 2024 | 115,392 | -0,40 | -0,34% | 115,495 | 115,62 | 115,30 | 6.222 |
| 16 Mag 2024 | 115,787 | 0,49 | 0,42% | 115,726 | 115,787 | 115,626 | 2.184 |
| 15 Mag 2024 | 115,298 | 0,84 | 0,73% | 114,757 | 115,319 | 114,72 | 1.801 |
| 14 Mag 2024 | 114,458 | -0,03 | -0,03% | 114,555 | 114,691 | 114,40 | 4.628 |
| 13 Mag 2024 | 114,489 | -0,19 | -0,16% | 114,804 | 114,804 | 114,489 | 2.667 |
| 10 Mag 2024 | 114,675 | 0,38 | 0,33% | 114,707 | 114,904 | 114,613 | 2.366 |
| 09 Mag 2024 | 114,294 | 0,17 | 0,15% | 114,008 | 114,294 | 114,00 | 638 |
| 08 Mag 2024 | 114,12 | 0,09 | 0,08% | 114,153 | 114,207 | 113,688 | 532 |
| 07 Mag 2024 | 114,031 | 0,76 | 0,67% | 113,908 | 114,045 | 113,785 | 1.871 |
| 06 Mag 2024 | 113,271 | 0,85 | 0,76% | 112,932 | 113,32 | 112,87 | 5.568 |
| 03 Mag 2024 | 112,42 | 0,95 | 0,85% | 112,107 | 112,623 | 111,951 | 5.671 |
| 02 Mag 2024 | 111,473 | -0,83 | -0,74% | 111,525 | 111,889 | 111,351 | 7.761 |
| 30 Apr 2024 | 112,302 | -0,33 | -0,29% | 112,924 | 112,924 | 112,288 | 1.346 |
| 29 Apr 2024 | 112,628 | 0,02 | 0,02% | 112,728 | 112,883 | 112,628 | 11.526 |
| 26 Apr 2024 | 112,606 | 2,00 | 1,81% | 112,026 | 112,822 | 111,874 | 8.628 |
| 25 Apr 2024 | 110,609 | -1,37 | -1,22% | 111,25 | 111,33 | 110,539 | 1.041 |
| 24 Apr 2024 | 111,977 | 0,09 | 0,08% | 112,445 | 112,479 | 111,828 | 14.488 |
| 23 Apr 2024 | 111,89 | 1,19 | 1,08% | 111,432 | 112,015 | 111,009 | 7.493 |
| 22 Apr 2024 | 110,697 | 0,12 | 0,11% | 110,777 | 111,041 | 110,536 | 8.435 |
| 19 Apr 2024 | 110,577 | -1,01 | -0,90% | 110,424 | 110,938 | 110,252 | 6.263 |
| 18 Apr 2024 | 111,585 | 0,31 | 0,28% | 111,333 | 111,67 | 110,931 | 33.213 |
| 17 Apr 2024 | 111,273 | -0,70 | -0,62% | 111,651 | 112,256 | 111,273 | 8.241 |
| 16 Apr 2024 | 111,968 | -1,77 | -1,55% | 112,11 | 112,254 | 111,631 | 61.563 |
| 15 Apr 2024 | 113,736 | -0,23 | -0,20% | 113,921 | 114,377 | 113,571 | 11.334 |
| 12 Apr 2024 | 113,967 | 0,54 | 0,48% | 114,607 | 114,685 | 113,834 | 26.064 |
| 11 Apr 2024 | 113,426 | 0,16 | 0,14% | 113,427 | 113,574 | 112,95 | 2.954 |
| 10 Apr 2024 | 113,262 | 0,56 | 0,50% | 113,566 | 113,566 | 112,517 | 16.423 |
| 09 Apr 2024 | 112,704 | -0,65 | -0,58% | 113,332 | 113,397 | 112,419 | 11.016 |
| 08 Apr 2024 | 113,357 | 0,23 | 0,21% | 113,104 | 113,608 | 113,045 | 11.045 |
| 05 Apr 2024 | 113,125 | -0,78 | -0,69% | 112,462 | 113,17 | 112,385 | 5.286 |
| 04 Apr 2024 | 113,908 | 0,09 | 0,08% | 113,747 | 113,997 | 113,649 | 5.970 |
| 03 Apr 2024 | 113,813 | 0,12 | 0,10% | 113,797 | 113,914 | 113,532 | 16.613 |
| 02 Apr 2024 | 113,696 | -0,97 | -0,84% | 114,912 | 115,321 | 113,429 | 12.561 |
| 28 Mar 2024 | 114,661 | 0,70 | 0,61% | 114,54 | 114,743 | 114,538 | 1.768 |
| 27 Mar 2024 | 113,966 | -0,04 | -0,04% | 113,932 | 114,255 | 113,847 | 2.454 |
| 26 Mar 2024 | 114,007 | 0,22 | 0,19% | 113,838 | 114,083 | 113,771 | 5.464 |
| 25 Mar 2024 | 113,792 | -0,32 | -0,28% | 113,998 | 114,07 | 113,53 | 8.062 |
| 22 Mar 2024 | 114,113 | -0,08 | -0,07% | 114,25 | 114,489 | 114,04 | 3.285 |
| 21 Mar 2024 | 114,196 | 1,61 | 1,43% | 113,62 | 114,247 | 113,316 | 10.701 |
| 20 Mar 2024 | 112,585 | 0,26 | 0,24% | 112,479 | 112,764 | 112,397 | 3.296 |
| 19 Mar 2024 | 112,321 | 0,15 | 0,13% | 112,092 | 112,321 | 111,647 | 9.418 |
| 18 Mar 2024 | 112,17 | 0,95 | 0,85% | 111,672 | 112,213 | 111,469 | 17.346 |
| 15 Mar 2024 | 111,22 | -0,66 | -0,59% | 111,953 | 112,287 | 111,22 | 7.121 |
| 14 Mar 2024 | 111,881 | 0,05 | 0,04% | 112,157 | 112,212 | 111,71 | 7.963 |
| 13 Mar 2024 | 111,833 | 0,06 | 0,06% | 111,991 | 112,037 | 111,775 | 3.354 |
| 12 Mar 2024 | 111,768 | 0,96 | 0,86% | 111,297 | 111,991 | 111,015 | 16.320 |
| 11 Mar 2024 | 110,81 | -0,74 | -0,67% | 110,736 | 110,81 | 110,481 | 3.234 |
| 08 Mar 2024 | 111,553 | 0,08 | 0,07% | 111,768 | 111,978 | 111,534 | 8.793 |
| 07 Mar 2024 | 111,472 | 0,49 | 0,44% | 110,656 | 112,282 | 110,55 | 8.870 |
| 06 Mar 2024 | 110,985 | 0,38 | 0,34% | 110,716 | 111,061 | 110,716 | 8.290 |
| 05 Mar 2024 | 110,607 | -0,75 | -0,67% | 111,245 | 111,284 | 110,50 | 8.065 |
| 04 Mar 2024 | 111,356 | 0,01 | 0,01% | 111,392 | 111,635 | 111,187 | 3.645 |
| 01 Mar 2024 | 111,346 | 0,77 | 0,69% | 111,266 | 111,40 | 110,914 | 10.113 |
| 29 Feb 2024 | 110,579 | 0,28 | 0,25% | 110,279 | 110,708 | 109,96 | 4.833 |
| 28 Feb 2024 | 110,302 | 0,05 | 0,04% | 110,467 | 110,467 | 110,083 | 8.869 |
| 27 Feb 2024 | 110,256 | -0,10 | -0,09% | 110,252 | 110,408 | 110,102 | 6.629 |
| 26 Feb 2024 | 110,36 | -0,43 | -0,39% | 110,593 | 110,604 | 110,36 | 15.695 |
| 23 Feb 2024 | 110,791 | 0,39 | 0,35% | 110,554 | 111,10 | 110,424 | 6.641 |
| 22 Feb 2024 | 110,404 | 1,83 | 1,69% | 109,626 | 110,404 | 109,484 | 6.480 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
