Dati storici NewMarket - NEU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	583,70	594,535	526,72	566,40	52.055	-54,29	-9,30%
1 Mese	637,40	639,07	526,72	592,57	41.807	-107,99	-16,94%
3 Mesi	590,36	649,9999	526,72	607,82	40.815	-60,95	-10,32%
6 Mesi	461,52	649,9999	446,00	570,15	44.712	67,89	14,71%
1 Anno	363,62	649,9999	362,16	511,83	38.300	165,79	45,59%
3 Anni	358,13	649,9999	280,28	384,76	41.121	171,28	47,83%
5 Anni	414,44	649,9999	280,28	399,04	44.441	114,97	27,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	529,41	-4,18	-0,78%	533,59	540,16	526,72	65.326
26 Apr 2024	533,59	-49,66	-8,51%	571,59	592,85	530,495	97.257
25 Apr 2024	583,25	-3,35	-0,57%	588,05	593,635	581,43	46.870
24 Apr 2024	586,60	-1,91	-0,32%	587,55	588,09	584,94	37.321
23 Apr 2024	588,51	2,17	0,37%	585,93	594,535	584,50	34.832
20 Apr 2024	586,34	2,96	0,51%	583,70	587,00	582,32	43.994
19 Apr 2024	583,38	-0,58	-0,10%	588,15	588,15	579,25	34.866
18 Apr 2024	583,96	-4,87	-0,83%	592,00	592,00	583,96	36.081
17 Apr 2024	588,83	-6,05	-1,02%	592,98	592,98	583,47	35.271
16 Apr 2024	594,88	2,14	0,36%	595,90	599,77	591,40	38.202
13 Apr 2024	592,74	-7,35	-1,22%	596,05	599,48	590,61	47.670
12 Apr 2024	600,09	-0,30	-0,05%	601,87	602,51	598,84	42.878
11 Apr 2024	600,39	-2,71	-0,45%	597,29	601,95	595,76	42.651
10 Apr 2024	603,10	-11,33	-1,84%	615,56	616,00	601,38	40.976
09 Apr 2024	614,43	-3,84	-0,62%	622,09	624,91	614,32	36.661
06 Apr 2024	618,27	1,29	0,21%	617,97	620,92	613,45	41.081
05 Apr 2024	616,98	-7,60	-1,22%	626,50	626,93	616,155	32.583
04 Apr 2024	624,58	-2,41	-0,38%	625,81	632,60	623,35	37.947
03 Apr 2024	626,99	-6,53	-1,03%	631,23	633,42	621,50	34.768
02 Apr 2024	633,52	-1,10	-0,17%	637,40	639,07	627,84	32.418
28 Mar 2024	634,62	5,04	0,80%	632,10	638,21	632,10	48.813
27 Mar 2024	629,58	4,28	0,68%	628,37	630,18	622,95	40.026