Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.707,70 | 59,64 | 1,06% | 5.675,59 | 5.731,00 | 5.662,48 | 0 |
| 18 Mar 2025 | 5.648,06 | -60,47 | -1,06% | 5.713,03 | 5.741,70 | 5.644,68 | 0 |
| 17 Mar 2025 | 5.708,53 | 18,76 | 0,33% | 5.710,13 | 5.735,06 | 5.679,69 | 0 |
| 14 Mar 2025 | 5.689,77 | 83,46 | 1,49% | 5.616,57 | 5.705,07 | 5.593,98 | 0 |
| 13 Mar 2025 | 5.606,31 | -71,49 | -1,26% | 5.678,72 | 5.699,44 | 5.600,71 | 0 |
| 12 Mar 2025 | 5.677,80 | 99,05 | 1,78% | 5.624,55 | 5.713,05 | 5.608,36 | 0 |
| 11 Mar 2025 | 5.578,75 | -117,68 | -2,07% | 5.677,40 | 5.680,91 | 5.574,15 | 0 |
| 10 Mar 2025 | 5.696,43 | -111,78 | -1,92% | 5.879,01 | 5.883,73 | 5.694,34 | 0 |
| 07 Mar 2025 | 5.808,21 | -62,69 | -1,07% | 5.860,16 | 5.874,38 | 5.787,85 | 0 |
| 06 Mar 2025 | 5.870,90 | -72,09 | -1,21% | 5.971,80 | 5.972,43 | 5.865,75 | 0 |
| 05 Mar 2025 | 5.942,99 | -86,00 | -1,43% | 5.961,02 | 5.977,20 | 5.901,38 | 0 |
| 04 Mar 2025 | 6.028,99 | -157,67 | -2,55% | 6.109,16 | 6.109,16 | 5.987,39 | 0 |
| 03 Mar 2025 | 6.186,66 | 15,36 | 0,25% | 6.238,59 | 6.243,54 | 6.163,67 | 0 |
| 28 Feb 2025 | 6.171,30 | -71,44 | -1,14% | 6.153,48 | 6.190,79 | 6.113,38 | 0 |
| 27 Feb 2025 | 6.242,74 | 2,59 | 0,04% | 6.228,45 | 6.279,25 | 6.197,71 | 0 |
| 26 Feb 2025 | 6.240,15 | 25,12 | 0,40% | 6.204,55 | 6.260,45 | 6.196,99 | 0 |
| 25 Feb 2025 | 6.215,03 | -62,64 | -1,00% | 6.240,61 | 6.244,06 | 6.161,92 | 0 |
| 24 Feb 2025 | 6.277,67 | -59,86 | -0,94% | 6.274,19 | 6.315,67 | 6.236,84 | 0 |
| 21 Feb 2025 | 6.337,53 | -1,90 | -0,03% | 6.340,69 | 6.365,03 | 6.333,78 | 0 |
| 20 Feb 2025 | 6.339,43 | -45,63 | -0,71% | 6.389,91 | 6.397,34 | 6.325,68 | 0 |
| 19 Feb 2025 | 6.385,06 | 12,47 | 0,20% | 6.374,06 | 6.397,46 | 6.346,91 | 0 |
| 18 Feb 2025 | 6.372,59 | 3,35 | 0,05% | 6.381,36 | 6.398,65 | 6.361,43 | 0 |
| 17 Feb 2025 | 6.369,24 | 18,78 | 0,30% | 6.366,05 | 6.375,53 | 6.362,82 | 0 |
| 14 Feb 2025 | 6.350,46 | -17,51 | -0,27% | 6.383,34 | 6.383,98 | 6.346,82 | 0 |
| 13 Feb 2025 | 6.367,97 | 39,43 | 0,62% | 6.331,42 | 6.384,60 | 6.331,42 | 0 |
| 12 Feb 2025 | 6.328,54 | -31,96 | -0,50% | 6.353,77 | 6.372,00 | 6.308,83 | 0 |
| 11 Feb 2025 | 6.360,50 | 3,85 | 0,06% | 6.364,65 | 6.369,20 | 6.335,84 | 0 |
| 10 Feb 2025 | 6.356,65 | 38,26 | 0,61% | 6.316,98 | 6.371,42 | 6.308,84 | 0 |
| 07 Feb 2025 | 6.318,39 | -8,15 | -0,13% | 6.334,86 | 6.353,11 | 6.304,45 | 0 |
| 06 Feb 2025 | 6.326,54 | 64,82 | 1,04% | 6.297,51 | 6.339,03 | 6.297,51 | 0 |
| 05 Feb 2025 | 6.261,72 | 20,10 | 0,32% | 6.247,43 | 6.264,65 | 6.211,45 | 0 |
| 04 Feb 2025 | 6.241,62 | -19,39 | -0,31% | 6.252,13 | 6.255,44 | 6.220,66 | 0 |
| 03 Feb 2025 | 6.261,01 | -55,37 | -0,88% | 6.341,33 | 6.341,33 | 6.222,38 | 0 |
| 31 Gen 2025 | 6.316,38 | 72,17 | 1,16% | 6.279,47 | 6.358,98 | 6.279,47 | 0 |
| 30 Gen 2025 | 6.244,21 | 3,20 | 0,05% | 6.241,48 | 6.292,60 | 6.214,91 | 0 |
| 29 Gen 2025 | 6.241,01 | -5,71 | -0,09% | 6.265,17 | 6.291,61 | 6.231,40 | 0 |
| 28 Gen 2025 | 6.246,72 | 123,49 | 2,02% | 6.161,81 | 6.250,45 | 6.159,92 | 0 |
| 27 Gen 2025 | 6.123,23 | -118,41 | -1,90% | 6.259,91 | 6.262,52 | 6.060,36 | 0 |
| 24 Gen 2025 | 6.241,64 | -12,11 | -0,19% | 6.261,88 | 6.276,50 | 6.236,85 | 0 |
| 23 Gen 2025 | 6.253,75 | 99,42 | 1,62% | 6.254,45 | 6.269,08 | 6.230,85 | 0 |
| 22 Gen 2025 | 6.154,33 | 0,00 | 0,00% | 6.154,33 | 6.154,33 | 6.154,33 | 0 |
| 21 Gen 2025 | 6.154,33 | -0,14 | 0,00% | 6.157,64 | 6.178,58 | 6.143,53 | 0 |
| 20 Gen 2025 | 6.154,47 | -56,52 | -0,91% | 6.184,55 | 6.193,95 | 6.132,71 | 0 |
| 17 Gen 2025 | 6.210,99 | 37,24 | 0,60% | 6.151,44 | 6.217,95 | 6.144,36 | 0 |
| 16 Gen 2025 | 6.173,75 | 14,81 | 0,24% | 6.168,08 | 6.219,08 | 6.156,71 | 0 |
| 15 Gen 2025 | 6.158,94 | 110,81 | 1,83% | 6.056,04 | 6.161,33 | 6.044,36 | 0 |
| 14 Gen 2025 | 6.048,13 | -56,46 | -0,92% | 6.113,95 | 6.126,61 | 6.037,38 | 0 |
| 13 Gen 2025 | 6.104,59 | -27,52 | -0,45% | 6.149,08 | 6.155,47 | 6.082,40 | 0 |
| 10 Gen 2025 | 6.132,11 | -66,58 | -1,07% | 6.197,08 | 6.228,19 | 6.108,65 | 0 |
| 09 Gen 2025 | 6.198,69 | 46,07 | 0,75% | 6.188,88 | 6.200,38 | 6.178,84 | 0 |
| 08 Gen 2025 | 6.152,62 | -12,34 | -0,20% | 6.166,29 | 6.194,49 | 6.152,22 | 0 |
| 07 Gen 2025 | 6.164,96 | -67,03 | -1,08% | 6.190,28 | 6.229,21 | 6.161,28 | 0 |
| 06 Gen 2025 | 6.231,99 | 68,44 | 1,11% | 6.163,58 | 6.236,66 | 6.124,22 | 0 |
| 03 Gen 2025 | 6.163,55 | 20,46 | 0,33% | 6.140,59 | 6.179,84 | 6.123,76 | 0 |
| 02 Gen 2025 | 6.143,09 | 34,31 | 0,56% | 6.096,90 | 6.188,13 | 6.090,87 | 0 |
| 31 Dic 2024 | 6.108,78 | -25,72 | -0,42% | 6.100,32 | 6.136,27 | 6.096,30 | 0 |
| 30 Dic 2024 | 6.134,50 | 10,10 | 0,16% | 6.152,31 | 6.168,46 | 6.073,52 | 0 |
| 27 Dic 2024 | 6.124,40 | -82,94 | -1,34% | 6.201,19 | 6.212,32 | 6.118,51 | 0 |
| 24 Dic 2024 | 6.207,34 | 79,33 | 1,29% | 6.164,04 | 6.210,37 | 6.157,34 | 0 |
| 23 Dic 2024 | 6.128,01 | 7,69 | 0,13% | 6.089,32 | 6.133,48 | 6.084,78 | 0 |
| 20 Dic 2024 | 6.120,32 | 23,07 | 0,38% | 6.070,57 | 6.120,62 | 6.004,26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
