Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 7.724,94 | -7,51 | -0,10% | 7.800,59 | 7.800,59 | 7.635,42 | 0 |
| 20 Mag 2024 | 7.732,45 | 44,91 | 0,58% | 7.694,64 | 7.741,30 | 7.606,32 | 0 |
| 17 Mag 2024 | 7.687,54 | -333,19 | -4,15% | 7.997,10 | 7.997,10 | 7.677,40 | 0 |
| 16 Mag 2024 | 8.020,73 | -87,29 | -1,08% | 8.117,02 | 8.121,28 | 8.003,04 | 0 |
| 15 Mag 2024 | 8.108,02 | 31,30 | 0,39% | 8.080,97 | 8.140,39 | 8.066,13 | 0 |
| 14 Mag 2024 | 8.076,72 | 140,06 | 1,76% | 7.956,35 | 8.076,72 | 7.945,97 | 0 |
| 13 Mag 2024 | 7.936,66 | -28,39 | -0,36% | 7.965,63 | 7.974,31 | 7.924,53 | 0 |
| 10 Mag 2024 | 7.965,05 | 109,17 | 1,39% | 7.855,88 | 7.976,64 | 7.855,88 | 0 |
| 09 Mag 2024 | 7.855,88 | 114,89 | 1,48% | 7.750,83 | 7.859,37 | 7.750,83 | 0 |
| 08 Mag 2024 | 7.740,99 | 26,27 | 0,34% | 7.707,97 | 7.756,20 | 7.702,94 | 0 |
| 07 Mag 2024 | 7.714,72 | 58,58 | 0,77% | 7.660,08 | 7.731,63 | 7.650,86 | 0 |
| 06 Mag 2024 | 7.656,14 | 40,60 | 0,53% | 7.620,04 | 7.664,79 | 7.620,04 | 0 |
| 03 Mag 2024 | 7.615,54 | -42,28 | -0,55% | 7.657,39 | 7.671,68 | 7.615,54 | 0 |
| 02 Mag 2024 | 7.657,82 | 36,41 | 0,48% | 7.643,06 | 7.685,09 | 7.632,48 | 0 |
| 30 Apr 2024 | 7.621,41 | -112,12 | -1,45% | 7.743,38 | 7.750,15 | 7.621,41 | 0 |
| 29 Apr 2024 | 7.733,53 | 130,40 | 1,72% | 7.607,07 | 7.733,53 | 7.592,69 | 0 |
| 26 Apr 2024 | 7.603,13 | -13,11 | -0,17% | 7.629,74 | 7.662,94 | 7.603,13 | 0 |
| 25 Apr 2024 | 7.616,24 | -16,60 | -0,22% | 7.632,84 | 7.675,28 | 7.596,24 | 0 |
| 24 Apr 2024 | 7.632,84 | 91,78 | 1,22% | 7.541,77 | 7.632,84 | 7.530,56 | 0 |
| 23 Apr 2024 | 7.541,06 | 23,65 | 0,31% | 7.501,66 | 7.601,85 | 7.500,35 | 0 |
| 22 Apr 2024 | 7.517,41 | 83,93 | 1,13% | 7.439,16 | 7.524,46 | 7.439,16 | 0 |
| 19 Apr 2024 | 7.433,48 | 168,97 | 2,33% | 7.242,85 | 7.434,26 | 7.242,85 | 0 |
| 18 Apr 2024 | 7.264,51 | -6,22 | -0,09% | 7.263,91 | 7.286,07 | 7.202,07 | 0 |
| 17 Apr 2024 | 7.270,73 | 38,45 | 0,53% | 7.234,53 | 7.333,71 | 7.234,53 | 0 |
| 16 Apr 2024 | 7.232,28 | 9,62 | 0,13% | 7.218,16 | 7.245,80 | 7.164,60 | 0 |
| 15 Apr 2024 | 7.222,66 | -66,18 | -0,91% | 7.288,84 | 7.293,50 | 7.197,07 | 0 |
| 12 Apr 2024 | 7.288,84 | -28,69 | -0,39% | 7.317,53 | 7.358,47 | 7.286,01 | 0 |
| 11 Apr 2024 | 7.317,53 | 57,64 | 0,79% | 7.250,89 | 7.317,53 | 7.240,29 | 0 |
| 10 Apr 2024 | 7.259,89 | -31,48 | -0,43% | 7.300,37 | 7.351,14 | 7.228,69 | 0 |
| 09 Apr 2024 | 7.291,37 | -50,24 | -0,68% | 7.337,67 | 7.361,01 | 7.291,37 | 0 |
| 08 Apr 2024 | 7.341,61 | -82,71 | -1,11% | 7.430,23 | 7.469,12 | 7.341,61 | 0 |
| 05 Apr 2024 | 7.424,32 | -44,59 | -0,60% | 7.419,69 | 7.449,11 | 7.406,48 | 0 |
| 04 Apr 2024 | 7.468,91 | 8,14 | 0,11% | 7.460,77 | 7.477,93 | 7.392,10 | 0 |
| 03 Apr 2024 | 7.460,77 | 38,40 | 0,52% | 7.426,63 | 7.505,43 | 7.423,08 | 0 |
| 02 Apr 2024 | 7.422,37 | 8,73 | 0,12% | 7.413,64 | 7.452,26 | 7.380,14 | 0 |
| 28 Mar 2024 | 7.413,64 | 27,95 | 0,38% | 7.392,44 | 7.420,99 | 7.353,36 | 0 |
| 27 Mar 2024 | 7.385,69 | 74,01 | 1,01% | 7.314,52 | 7.385,69 | 7.300,17 | 0 |
| 26 Mar 2024 | 7.311,68 | 37,05 | 0,51% | 7.272,66 | 7.322,94 | 7.257,02 | 0 |
| 25 Mar 2024 | 7.274,63 | 57,80 | 0,80% | 7.221,09 | 7.284,92 | 7.198,75 | 0 |
| 22 Mar 2024 | 7.216,83 | 157,28 | 2,23% | 7.059,55 | 7.216,83 | 7.017,53 | 0 |
| 21 Mar 2024 | 7.059,55 | 84,29 | 1,21% | 6.975,26 | 7.079,51 | 6.975,26 | 0 |
| 20 Mar 2024 | 6.975,26 | 77,67 | 1,13% | 6.870,03 | 6.999,72 | 6.867,78 | 0 |
| 19 Mar 2024 | 6.897,59 | 25,43 | 0,37% | 6.878,91 | 6.897,59 | 6.833,68 | 0 |
| 18 Mar 2024 | 6.872,16 | -18,10 | -0,26% | 6.901,62 | 6.956,15 | 6.849,14 | 0 |
| 15 Mar 2024 | 6.890,26 | 58,42 | 0,86% | 6.820,03 | 6.903,44 | 6.812,61 | 0 |
| 14 Mar 2024 | 6.831,84 | -28,45 | -0,41% | 6.864,84 | 6.881,48 | 6.820,83 | 0 |
| 13 Mar 2024 | 6.860,29 | -12,49 | -0,18% | 6.863,70 | 6.895,84 | 6.849,58 | 0 |
| 12 Mar 2024 | 6.872,78 | 3,95 | 0,06% | 6.889,08 | 6.913,98 | 6.870,78 | 0 |
| 11 Mar 2024 | 6.868,83 | 16,22 | 0,24% | 6.856,55 | 6.868,83 | 6.811,05 | 0 |
| 08 Mar 2024 | 6.852,61 | 10,09 | 0,15% | 6.833,44 | 6.885,02 | 6.824,03 | 0 |
| 07 Mar 2024 | 6.842,52 | 112,66 | 1,67% | 6.751,51 | 6.896,03 | 6.731,83 | 0 |
| 06 Mar 2024 | 6.729,86 | -12,42 | -0,18% | 6.740,86 | 6.799,45 | 6.716,86 | 0 |
| 05 Mar 2024 | 6.742,28 | -8,15 | -0,12% | 6.772,09 | 6.772,09 | 6.725,41 | 0 |
| 04 Mar 2024 | 6.750,43 | -4,57 | -0,07% | 6.749,09 | 6.771,32 | 6.688,58 | 0 |
| 01 Mar 2024 | 6.755,00 | -40,01 | -0,59% | 6.795,01 | 6.851,35 | 6.750,22 | 0 |
| 29 Feb 2024 | 6.795,01 | -33,90 | -0,50% | 6.834,02 | 6.838,82 | 6.773,66 | 0 |
| 28 Feb 2024 | 6.828,91 | 35,57 | 0,52% | 6.799,58 | 6.857,85 | 6.776,24 | 0 |
| 27 Feb 2024 | 6.793,34 | 93,83 | 1,40% | 6.705,41 | 6.793,34 | 6.696,48 | 0 |
| 26 Feb 2024 | 6.699,51 | -82,92 | -1,22% | 6.784,70 | 6.785,82 | 6.663,62 | 0 |
| 23 Feb 2024 | 6.782,43 | 47,23 | 0,70% | 6.738,04 | 6.800,67 | 6.736,12 | 0 |
| 22 Feb 2024 | 6.735,20 | -55,32 | -0,81% | 6.851,55 | 6.926,28 | 6.712,86 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
