Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Giu 2024 | 4.112,52 | 58,63 | 1,45% | 4.067,69 | 4.130,09 | 4.063,93 | 0 |
| 31 Mag 2024 | 4.053,89 | 32,14 | 0,80% | 4.023,00 | 4.071,89 | 4.017,46 | 0 |
| 30 Mag 2024 | 4.021,75 | 86,49 | 2,20% | 3.935,66 | 4.037,68 | 3.935,66 | 0 |
| 29 Mag 2024 | 3.935,26 | -95,51 | -2,37% | 4.038,00 | 4.038,00 | 3.930,39 | 0 |
| 28 Mag 2024 | 4.030,77 | -41,28 | -1,01% | 4.077,06 | 4.118,20 | 4.030,77 | 0 |
| 27 Mag 2024 | 4.072,05 | 66,33 | 1,66% | 4.009,48 | 4.087,80 | 3.998,29 | 0 |
| 24 Mag 2024 | 4.005,72 | -55,87 | -1,38% | 4.061,59 | 4.061,59 | 3.958,77 | 0 |
| 23 Mag 2024 | 4.061,59 | -82,26 | -1,99% | 4.143,44 | 4.143,44 | 4.052,20 | 0 |
| 22 Mag 2024 | 4.143,85 | 103,45 | 2,56% | 4.039,19 | 4.143,85 | 3.999,64 | 0 |
| 21 Mag 2024 | 4.040,40 | -57,69 | -1,41% | 4.086,92 | 4.086,92 | 4.012,08 | 0 |
| 20 Mag 2024 | 4.098,09 | -20,94 | -0,51% | 4.118,69 | 4.165,23 | 4.098,09 | 0 |
| 17 Mag 2024 | 4.119,03 | -74,76 | -1,78% | 4.183,13 | 4.200,93 | 4.099,52 | 0 |
| 16 Mag 2024 | 4.193,79 | 8,38 | 0,20% | 4.179,20 | 4.206,94 | 4.126,08 | 0 |
| 15 Mag 2024 | 4.185,41 | 108,90 | 2,67% | 4.065,34 | 4.223,54 | 4.065,34 | 0 |
| 14 Mag 2024 | 4.076,51 | 78,28 | 1,96% | 3.994,17 | 4.091,00 | 3.993,77 | 0 |
| 13 Mag 2024 | 3.998,23 | -96,26 | -2,35% | 4.094,24 | 4.094,24 | 3.950,74 | 0 |
| 10 Mag 2024 | 4.094,49 | 103,71 | 2,60% | 3.993,32 | 4.132,52 | 3.984,57 | 0 |
| 09 Mag 2024 | 3.990,78 | 120,28 | 3,11% | 3.870,50 | 4.012,57 | 3.840,10 | 0 |
| 08 Mag 2024 | 3.870,50 | 19,65 | 0,51% | 3.850,59 | 3.893,88 | 3.845,37 | 0 |
| 07 Mag 2024 | 3.850,85 | 94,10 | 2,50% | 3.762,84 | 3.858,36 | 3.762,84 | 0 |
| 06 Mag 2024 | 3.756,75 | 11,35 | 0,30% | 3.766,16 | 3.785,44 | 3.746,76 | 0 |
| 03 Mag 2024 | 3.745,40 | 34,29 | 0,92% | 3.711,11 | 3.848,32 | 3.698,44 | 0 |
| 02 Mag 2024 | 3.711,11 | 119,73 | 3,33% | 3.614,34 | 3.711,11 | 3.614,34 | 0 |
| 30 Apr 2024 | 3.591,38 | -55,14 | -1,51% | 3.641,72 | 3.666,89 | 3.573,84 | 0 |
| 29 Apr 2024 | 3.646,52 | 61,37 | 1,71% | 3.585,54 | 3.660,17 | 3.585,54 | 0 |
| 26 Apr 2024 | 3.585,15 | 42,67 | 1,20% | 3.555,71 | 3.625,84 | 3.555,71 | 0 |
| 25 Apr 2024 | 3.542,48 | -20,01 | -0,56% | 3.561,29 | 3.612,23 | 3.533,51 | 0 |
| 24 Apr 2024 | 3.562,49 | -49,03 | -1,36% | 3.606,12 | 3.606,12 | 3.546,09 | 0 |
| 23 Apr 2024 | 3.611,52 | 13,22 | 0,37% | 3.597,90 | 3.627,21 | 3.563,24 | 0 |
| 22 Apr 2024 | 3.598,30 | -25,26 | -0,70% | 3.631,97 | 3.670,86 | 3.552,19 | 0 |
| 19 Apr 2024 | 3.623,56 | -31,80 | -0,87% | 3.655,36 | 3.688,02 | 3.610,33 | 0 |
| 18 Apr 2024 | 3.655,36 | 45,78 | 1,27% | 3.618,42 | 3.706,52 | 3.616,45 | 0 |
| 17 Apr 2024 | 3.609,58 | -8,61 | -0,24% | 3.616,98 | 3.647,24 | 3.541,63 | 0 |
| 16 Apr 2024 | 3.618,19 | 24,06 | 0,67% | 3.593,97 | 3.673,08 | 3.581,02 | 0 |
| 15 Apr 2024 | 3.594,13 | -66,44 | -1,82% | 3.667,78 | 3.689,02 | 3.594,13 | 0 |
| 12 Apr 2024 | 3.660,57 | 72,87 | 2,03% | 3.597,32 | 3.706,82 | 3.595,29 | 0 |
| 11 Apr 2024 | 3.587,70 | 68,63 | 1,95% | 3.519,07 | 3.651,90 | 3.503,65 | 0 |
| 10 Apr 2024 | 3.519,07 | -35,52 | -1,00% | 3.554,59 | 3.633,28 | 3.465,33 | 0 |
| 09 Apr 2024 | 3.554,59 | 79,56 | 2,29% | 3.476,50 | 3.556,88 | 3.445,37 | 0 |
| 08 Apr 2024 | 3.475,03 | 15,23 | 0,44% | 3.459,80 | 3.496,30 | 3.445,33 | 0 |
| 05 Apr 2024 | 3.459,80 | -87,68 | -2,47% | 3.541,47 | 3.557,60 | 3.447,57 | 0 |
| 04 Apr 2024 | 3.547,48 | 15,19 | 0,43% | 3.538,19 | 3.583,01 | 3.512,16 | 0 |
| 03 Apr 2024 | 3.532,29 | -31,04 | -0,87% | 3.563,72 | 3.564,62 | 3.491,11 | 0 |
| 02 Apr 2024 | 3.563,33 | -22,86 | -0,64% | 3.586,27 | 3.625,31 | 3.554,75 | 0 |
| 28 Mar 2024 | 3.586,19 | -48,18 | -1,33% | 3.633,77 | 3.648,59 | 3.576,26 | 0 |
| 27 Mar 2024 | 3.634,37 | 86,71 | 2,44% | 3.545,20 | 3.644,95 | 3.515,71 | 0 |
| 26 Mar 2024 | 3.547,66 | -11,96 | -0,34% | 3.560,01 | 3.562,72 | 3.507,27 | 0 |
| 25 Mar 2024 | 3.559,62 | -69,75 | -1,92% | 3.630,16 | 3.634,66 | 3.547,92 | 0 |
| 22 Mar 2024 | 3.629,37 | 105,41 | 2,99% | 3.525,93 | 3.649,55 | 3.518,28 | 0 |
| 21 Mar 2024 | 3.523,96 | -38,45 | -1,08% | 3.562,90 | 3.626,31 | 3.517,30 | 0 |
| 20 Mar 2024 | 3.562,41 | 33,84 | 0,96% | 3.532,78 | 3.588,19 | 3.517,78 | 0 |
| 19 Mar 2024 | 3.528,57 | -108,22 | -2,98% | 3.636,79 | 3.636,79 | 3.512,83 | 0 |
| 18 Mar 2024 | 3.636,79 | -21,90 | -0,60% | 3.633,45 | 3.661,27 | 3.593,81 | 0 |
| 15 Mar 2024 | 3.658,69 | -22,77 | -0,62% | 3.682,66 | 3.720,73 | 3.652,18 | 0 |
| 14 Mar 2024 | 3.681,46 | 10,97 | 0,30% | 3.676,50 | 3.796,79 | 3.660,58 | 0 |
| 13 Mar 2024 | 3.670,49 | -73,45 | -1,96% | 3.743,94 | 3.782,81 | 3.670,49 | 0 |
| 12 Mar 2024 | 3.743,94 | -132,70 | -3,42% | 3.871,23 | 3.889,35 | 3.743,94 | 0 |
| 11 Mar 2024 | 3.876,64 | 2,14 | 0,06% | 3.872,10 | 3.931,82 | 3.842,27 | 0 |
| 08 Mar 2024 | 3.874,50 | -55,46 | -1,41% | 3.930,56 | 3.931,96 | 3.827,69 | 0 |
| 07 Mar 2024 | 3.929,96 | 97,03 | 2,53% | 3.832,33 | 3.975,32 | 3.805,41 | 0 |
| 06 Mar 2024 | 3.832,93 | 60,45 | 1,60% | 3.772,48 | 3.882,37 | 3.755,88 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
