Regulatory News:
Sopra Steria Group (Paris:SOP):
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC)
No. 596/2014 of 16 April 2014 on the abuses of market and in
accordance with Article 241-4 of the AMF General Regulation, Sopra
Steria Group hereby discloses the transactions in its own
shares
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument (Code ISIN)
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market
SOPRA STERIA GROUP
96950020QIOHAAK9V551
17/05/2024
FR0000050809
3,104
219.1988
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
16/05/2024
FR0000050809
588
220
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
14/05/2024
FR0000050809
637
219.0314
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
13/05/2024
FR0000050809
2,504
218.3264
Euronext
Detail transaction by transaction
Name of the Issuer
Identity code of the
Issuer
Name of the Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
(CET) Identity code of the
financial instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T09:36:50+218:00
FR0000050809
217.6
EUR
50
XPAR
89137684
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T09:36:50+218:00
FR0000050809
217.6
EUR
154
XPAR
89137685
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T10:23:44+218:00
FR0000050809
217.6
EUR
4
XPAR
89140770
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T10:23:44+218:00
FR0000050809
217.6
EUR
15
XPAR
89140771
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T10:23:44+218:00
FR0000050809
217.6
EUR
281
XPAR
89140772
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T11:40:32+219:00
FR0000050809
219
EUR
11
XPAR
89145844
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T11:54:18+219:00
FR0000050809
219.2
EUR
21
XPAR
89146482
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T11:54:18+219:00
FR0000050809
219.2
EUR
15
XPAR
89146483
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:02:29+219:00
FR0000050809
219.4
EUR
14
XPAR
89146801
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:05:55+219:00
FR0000050809
219.4
EUR
19
XPAR
89146895
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:05:55+219:00
FR0000050809
219.4
EUR
10
XPAR
89146896
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:12:47+219:00
FR0000050809
219
EUR
42
XPAR
89147111
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:23:12+220:00
FR0000050809
220
EUR
44
XPAR
89147705
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:34:37+220:00
FR0000050809
220
EUR
30
XPAR
89148001
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:34:37+220:00
FR0000050809
220
EUR
12
XPAR
89148002
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:34:46+219:00
FR0000050809
219
EUR
13
XPAR
89148006
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:34:46+219:00
FR0000050809
219
EUR
25
XPAR
89148007
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:34:46+219:00
FR0000050809
219
EUR
76
XPAR
89148008
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:55:10+220:00
FR0000050809
220
EUR
43
XPAR
89148720
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T13:54:18+220:00
FR0000050809
220
EUR
30
XPAR
89150625
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T13:54:18+220:00
FR0000050809
220
EUR
80
XPAR
89150626
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:20:11+219:00
FR0000050809
219
EUR
29
XPAR
89151739
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:20:11+219:00
FR0000050809
219
EUR
41
XPAR
89151740
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:26:46+219:00
FR0000050809
219
EUR
11
XPAR
89151953
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:26:46+219:00
FR0000050809
219
EUR
42
XPAR
89151954
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:48:54+219:00
FR0000050809
219
EUR
2
XPAR
89152963
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:48:55+219:00
FR0000050809
219
EUR
5
XPAR
89152964
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:56:06+219:00
FR0000050809
219
EUR
5
XPAR
89153250
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:56:06+219:00
FR0000050809
219
EUR
15
XPAR
89153251
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:56:06+219:00
FR0000050809
219
EUR
10
XPAR
89153252
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:56:06+219:00
FR0000050809
219
EUR
15
XPAR
89153253
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:56:06+219:00
FR0000050809
219
EUR
15
XPAR
89153254
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:56:28+219:00
FR0000050809
219
EUR
15
XPAR
89153282
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:58:58+219:00
FR0000050809
219
EUR
4
XPAR
89153361
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:58:58+219:00
FR0000050809
219
EUR
35
XPAR
89153362
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:00:27+219:00
FR0000050809
219
EUR
38
XPAR
89153415
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:00:27+219:00
FR0000050809
219
EUR
40
XPAR
89153416
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:00:27+219:00
FR0000050809
219
EUR
40
XPAR
89153417
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:22:10+219:00
FR0000050809
219
EUR
39
XPAR
89154417
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:22:10+219:00
FR0000050809
219
EUR
44
XPAR
89154418
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:23:57+218:00
FR0000050809
218
EUR
42
XPAR
89154532
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:32:06+218:00
FR0000050809
218
EUR
38
XPAR
89155714
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:32:06+218:00
FR0000050809
218
EUR
39
XPAR
89155715
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:40:39+218:00
FR0000050809
218
EUR
37
XPAR
89156192
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:40:39+218:00
FR0000050809
218
EUR
44
XPAR
89156193
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:55:56+218:00
FR0000050809
218
EUR
38
XPAR
89157159
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:02:15+218:00
FR0000050809
218
EUR
37
XPAR
89157593
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:05:22+218:00
FR0000050809
218
EUR
13
XPAR
89157790
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:05:23+218:00
FR0000050809
218
EUR
24
XPAR
89157791
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:08:45+218:00
FR0000050809
218
EUR
41
XPAR
89158102
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:13:03+218:00
FR0000050809
218
EUR
23
XPAR
89158381
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:13:03+218:00
FR0000050809
218
EUR
37
XPAR
89158382
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:13:03+218:00
FR0000050809
218
EUR
37
XPAR
89158383
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:13:03+218:00
FR0000050809
218
EUR
17
XPAR
89158384
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:23:19+217:00
FR0000050809
217
EUR
4
XPAR
89159100
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:23:19+217:00
FR0000050809
217
EUR
42
XPAR
89159101
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:24:28+217:00
FR0000050809
217
EUR
11
XPAR
89159166
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:28:24+217:00
FR0000050809
217
EUR
22
XPAR
89159442
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:28:24+217:00
FR0000050809
217
EUR
36
XPAR
89159443
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:30:03+217:00
FR0000050809
217
EUR
36
XPAR
89159514
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:36:22+217:00
FR0000050809
217
EUR
36
XPAR
89159895
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:49:44+218:00
FR0000050809
218
EUR
44
XPAR
89161009
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:55:16+218:00
FR0000050809
218
EUR
28
XPAR
89161463
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:55:16+218:00
FR0000050809
218
EUR
15
XPAR
89161464
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T17:00:30+218:00
FR0000050809
218
EUR
42
XPAR
89161785
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T17:04:56+218:00
FR0000050809
218
EUR
44
XPAR
89162202
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T17:07:57+218:00
FR0000050809
218
EUR
10
XPAR
89162398
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T17:07:57+218:00
FR0000050809
218
EUR
22
XPAR
89162399
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T17:07:57+218:00
FR0000050809
218
EUR
12
XPAR
89162400
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T17:07:57+218:00
FR0000050809
218
EUR
84
XPAR
89162401
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T17:13:54+218:00
FR0000050809
218
EUR
43
XPAR
89162817
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T17:25:01+218:00
FR0000050809
218
EUR
72
XPAR
89163737
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T11:49:19+219:00
FR0000050809
219
EUR
2
XPAR
89181999
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T11:49:19+219:00
FR0000050809
219
EUR
37
XPAR
89182000
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T11:49:19+219:00
FR0000050809
219
EUR
5
XPAR
89182001
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T11:49:19+219:00
FR0000050809
219
EUR
88
XPAR
89182002
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T11:49:19+219:00
FR0000050809
219
EUR
67
XPAR
89182003
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T12:02:22+218:00
FR0000050809
218
EUR
46
XPAR
89183047
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T12:02:35+218:00
FR0000050809
218
EUR
37
XPAR
89183055
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T12:07:00+219:00
FR0000050809
219
EUR
2
XPAR
89183362
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T12:13:35+219:00
FR0000050809
219
EUR
35
XPAR
89183775
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T12:13:35+219:00
FR0000050809
219
EUR
32
XPAR
89183776
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T12:13:35+219:00
FR0000050809
219
EUR
37
XPAR
89183777
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T12:13:35+219:00
FR0000050809
219
EUR
32
XPAR
89183778
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T12:13:35+219:00
FR0000050809
219
EUR
34
XPAR
89183779
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T13:07:15+220:00
FR0000050809
220
EUR
29
XPAR
89185969
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T13:07:15+220:00
FR0000050809
220
EUR
10
XPAR
89185971
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T14:30:03+220:00
FR0000050809
220
EUR
41
XPAR
89190403
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T14:30:03+220:00
FR0000050809
220
EUR
32
XPAR
89190407
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T14:30:03+220:00
FR0000050809
220
EUR
32
XPAR
89190421
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T14:30:05+219:00
FR0000050809
219
EUR
39
XPAR
89190518
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T16:06:13+220:00
FR0000050809
220
EUR
29
XPAR
89294150
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T16:06:13+220:00
FR0000050809
220
EUR
50
XPAR
89294152
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T16:06:13+220:00
FR0000050809
220
EUR
50
XPAR
89294154
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T16:06:13+220:00
FR0000050809
220
EUR
50
XPAR
89294156
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T16:06:13+220:00
FR0000050809
220
EUR
100
XPAR
89294158
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T16:06:13+220:00
FR0000050809
220
EUR
21
XPAR
89294160
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T16:29:48+220:00
FR0000050809
220
EUR
66
XPAR
89296701
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T17:28:46+220:00
FR0000050809
220
EUR
66
XPAR
89302941
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T17:28:56+220:00
FR0000050809
220
EUR
81
XPAR
89302965
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T17:28:56+220:00
FR0000050809
220
EUR
45
XPAR
89302969
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T17:29:45+220:00
FR0000050809
220
EUR
30
XPAR
89303081
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:16:28+219:00
FR0000050809
219
EUR
48
XPAR
89309420
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:16:28+219:00
FR0000050809
219
EUR
14
XPAR
89309426
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:24:43+219:00
FR0000050809
219
EUR
31
XPAR
89309950
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:24:43+219:00
FR0000050809
219
EUR
1
XPAR
89309951
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:27:28+219:00
FR0000050809
219
EUR
33
XPAR
89310123
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:27:28+219:00
FR0000050809
219
EUR
3
XPAR
89310124
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:27:28+219:00
FR0000050809
219
EUR
31
XPAR
89310125
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:36:02+218:00
FR0000050809
218
EUR
37
XPAR
89310711
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:51:59+218:00
FR0000050809
218
EUR
35
XPAR
89311859
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:54:04+218:00
FR0000050809
218
EUR
35
XPAR
89311955
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:00:04+218:00
FR0000050809
218
EUR
30
XPAR
89312318
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:12:35+219:00
FR0000050809
219
EUR
150
XPAR
89313630
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:12:35+219:00
FR0000050809
219
EUR
2
XPAR
89313631
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:12:35+219:00
FR0000050809
219
EUR
10
XPAR
89313632
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:12:35+219:00
FR0000050809
219
EUR
34
XPAR
89313633
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:12:35+219:00
FR0000050809
219
EUR
36
XPAR
89313634
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:12:35+219:00
FR0000050809
219
EUR
37
XPAR
89313635
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:34:27+219:00
FR0000050809
219
EUR
37
XPAR
89314897
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:34:27+219:00
FR0000050809
219
EUR
35
XPAR
89314898
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:34:27+219:00
FR0000050809
219
EUR
34
XPAR
89314899
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:34:27+219:00
FR0000050809
219
EUR
30
XPAR
89314903
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:51:56+220:00
FR0000050809
220
EUR
34
XPAR
89315891
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:51:56+220:00
FR0000050809
220
EUR
3
XPAR
89315892
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:51:56+220:00
FR0000050809
220
EUR
35
XPAR
89315893
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:51:56+220:00
FR0000050809
220
EUR
25
XPAR
89315894
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:51:56+220:00
FR0000050809
220
EUR
8
XPAR
89315895
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:51:56+220:00
FR0000050809
220
EUR
30
XPAR
89315896
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T11:44:32+220:00
FR0000050809
220
EUR
23
XPAR
89319213
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T11:44:32+220:00
FR0000050809
220
EUR
16
XPAR
89319214
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T11:56:59+220:00
FR0000050809
220
EUR
3
XPAR
89320405
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T11:57:14+220:00
FR0000050809
220
EUR
6
XPAR
89320425
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T11:57:29+220:00
FR0000050809
220
EUR
6
XPAR
89320440
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T11:57:44+220:00
FR0000050809
220
EUR
6
XPAR
89320466
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T11:57:59+220:00
FR0000050809
220
EUR
6
XPAR
89320490
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T11:58:14+220:00
FR0000050809
220
EUR
6
XPAR
89320529
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T11:58:29+220:00
FR0000050809
220
EUR
4
XPAR
89320568
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T12:33:15+220:00
FR0000050809
220
EUR
39
XPAR
89322419
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T12:33:15+220:00
FR0000050809
220
EUR
30
XPAR
89322420
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T12:33:15+220:00
FR0000050809
220
EUR
2
XPAR
89322421
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T12:42:13+219:00
FR0000050809
219
EUR
33
XPAR
89322790
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T12:49:11+219:00
FR0000050809
219
EUR
35
XPAR
89323065
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T13:00:18+219:00
FR0000050809
219
EUR
8
XPAR
89323468
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T13:08:17+219:00
FR0000050809
219
EUR
28
XPAR
89323821
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T13:31:12+219:00
FR0000050809
219
EUR
45
XPAR
89324753
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T13:31:12+219:00
FR0000050809
219
EUR
50
XPAR
89324754
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T13:31:12+219:00
FR0000050809
219
EUR
21
XPAR
89324755
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T13:31:12+219:00
FR0000050809
219
EUR
42
XPAR
89324756
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T13:52:41+219:00
FR0000050809
219
EUR
41
XPAR
89325729
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T13:52:41+219:00
FR0000050809
219
EUR
75
XPAR
89325732
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:02:19+219:00
FR0000050809
219
EUR
30
XPAR
89326274
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:05:19+219:00
FR0000050809
219
EUR
62
XPAR
89326464
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:07:19+219:00
FR0000050809
219
EUR
24
XPAR
89326510
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:07:19+219:00
FR0000050809
219
EUR
27
XPAR
89326511
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:10:41+219:00
FR0000050809
219
EUR
63
XPAR
89326641
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:13:41+219:00
FR0000050809
219
EUR
53
XPAR
89326756
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:13:41+219:00
FR0000050809
219
EUR
4
XPAR
89326757
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:16:41+219:00
FR0000050809
219
EUR
36
XPAR
89326925
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:19:41+219:00
FR0000050809
219
EUR
62
XPAR
89327135
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:19:41+219:00
FR0000050809
219
EUR
10
XPAR
89327136
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:19:41+219:00
FR0000050809
219
EUR
2
XPAR
89327137
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:19:53+219:00
FR0000050809
219
EUR
2
XPAR
89327143
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:21:41+219:00
FR0000050809
219
EUR
4
XPAR
89327366
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:21:41+219:00
FR0000050809
219
EUR
45
XPAR
89327367
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:21:41+219:00
FR0000050809
219
EUR
11
XPAR
89327368
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:25:41+219:00
FR0000050809
219
EUR
66
XPAR
89327668
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:28:41+219:00
FR0000050809
219
EUR
37
XPAR
89327852
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:30:41+219:00
FR0000050809
219
EUR
2
XPAR
89327940
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:30:41+219:00
FR0000050809
219
EUR
61
XPAR
89327941
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:33:41+219:00
FR0000050809
219
EUR
56
XPAR
89328048
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:36:41+219:00
FR0000050809
219
EUR
55
XPAR
89328144
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:38:41+219:00
FR0000050809
219
EUR
5
XPAR
89328237
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:38:41+219:00
FR0000050809
219
EUR
9
XPAR
89328238
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:48:41+219:00
FR0000050809
219
EUR
49
XPAR
89328619
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:50:11+219:00
FR0000050809
219
EUR
2
XPAR
89328707
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:56:41+219:00
FR0000050809
219
EUR
25
XPAR
89329002
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:59:41+219:00
FR0000050809
219
EUR
34
XPAR
89329113
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:59:41+219:00
FR0000050809
219
EUR
11
XPAR
89329114
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T15:09:00+219:00
FR0000050809
219
EUR
36
XPAR
89329688
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T15:33:37+219:00
FR0000050809
219
EUR
27
XPAR
89331490
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T15:35:37+219:00
FR0000050809
219
EUR
7
XPAR
89331855
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T15:40:37+219:00
FR0000050809
219
EUR
36
XPAR
89332497
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T15:40:37+219:00
FR0000050809
219
EUR
2
XPAR
89332498
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:01:37+219:00
FR0000050809
219
EUR
34
XPAR
89334388
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:01:37+219:00
FR0000050809
219
EUR
18
XPAR
89334389
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:01:37+219:00
FR0000050809
219
EUR
13
XPAR
89334390
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:01:37+219:00
FR0000050809
219
EUR
5
XPAR
89334391
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:07:19+219:00
FR0000050809
219
EUR
204
XPAR
89334815
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:09:21+219:00
FR0000050809
219
EUR
111
XPAR
89334952
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:09:21+219:00
FR0000050809
219
EUR
73
XPAR
89334953
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:09:21+219:00
FR0000050809
219
EUR
15
XPAR
89334954
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:09:21+219:00
FR0000050809
219
EUR
5
XPAR
89334955
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:09:21+219:00
FR0000050809
219
EUR
88
XPAR
89334956
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:09:21+219:00
FR0000050809
219
EUR
5
XPAR
89334957
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:09:21+219:00
FR0000050809
219
EUR
5
XPAR
89334959
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:09:21+219:00
FR0000050809
219
EUR
5
XPAR
89334960
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:09:21+219:00
FR0000050809
219
EUR
2
XPAR
89334961
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:14:01+219:00
FR0000050809
219
EUR
87
XPAR
89335327
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:14:01+219:00
FR0000050809
219
EUR
12
XPAR
89335328
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:15:01+219:00
FR0000050809
219
EUR
67
XPAR
89335413
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:17:51+219:00
FR0000050809
219
EUR
36
XPAR
89337583
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T17:29:48+220:00
FR0000050809
220
EUR
1
XPAR
89343731
Employee share
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240520549627/en/
Investor Relations Sopra Steria Group Olivier
Psaume investors@soprasteria.com +33 (0)1 40 67 68 16
Press Relations Image Sept Caroline Simon
caroline.simon@image7.fr +33 (0)1 53 70 74 65
Grafico Azioni Sopra Steria (EU:SOP)
Storico
Da Gen 2025 a Feb 2025
Grafico Azioni Sopra Steria (EU:SOP)
Storico
Da Feb 2024 a Feb 2025
