Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.492,48 | 1,61 | 0,04% | 4.497,29 | 4.497,29 | 4.470,70 | 0 |
| 25 Nov 2024 | 4.490,87 | -4,40 | -0,10% | 4.485,85 | 4.499,13 | 4.457,96 | 0 |
| 22 Nov 2024 | 4.495,27 | 61,58 | 1,39% | 4.434,01 | 4.502,46 | 4.434,01 | 0 |
| 21 Nov 2024 | 4.433,69 | 47,44 | 1,08% | 4.394,51 | 4.435,80 | 4.385,12 | 0 |
| 20 Nov 2024 | 4.386,25 | 21,86 | 0,50% | 4.364,42 | 4.388,31 | 4.361,59 | 0 |
| 19 Nov 2024 | 4.364,39 | -8,90 | -0,20% | 4.379,66 | 4.386,08 | 4.335,95 | 0 |
| 18 Nov 2024 | 4.373,29 | 15,83 | 0,36% | 4.353,87 | 4.373,58 | 4.348,79 | 0 |
| 15 Nov 2024 | 4.357,46 | -30,67 | -0,70% | 4.382,26 | 4.383,14 | 4.353,33 | 0 |
| 14 Nov 2024 | 4.388,13 | 13,83 | 0,32% | 4.372,50 | 4.395,52 | 4.367,76 | 0 |
| 13 Nov 2024 | 4.374,30 | 0,00 | 0,00% | 4.374,30 | 4.374,30 | 4.374,30 | 0 |
| 12 Nov 2024 | 4.374,30 | 0,00 | 0,00% | 4.374,30 | 4.374,30 | 4.374,30 | 0 |
| 11 Nov 2024 | 4.374,30 | 27,71 | 0,64% | 4.354,55 | 4.395,54 | 4.354,55 | 0 |
| 08 Nov 2024 | 4.346,59 | 32,75 | 0,76% | 4.302,16 | 4.352,01 | 4.290,44 | 0 |
| 07 Nov 2024 | 4.313,84 | 7,35 | 0,17% | 4.311,38 | 4.320,92 | 4.299,41 | 0 |
| 06 Nov 2024 | 4.306,49 | -7,89 | -0,18% | 4.374,72 | 4.397,77 | 4.303,67 | 0 |
| 05 Nov 2024 | 4.314,38 | 2,01 | 0,05% | 4.314,87 | 4.322,94 | 4.297,32 | 0 |
| 04 Nov 2024 | 4.312,37 | -27,29 | -0,63% | 4.319,64 | 4.328,77 | 4.306,08 | 0 |
| 01 Nov 2024 | 4.339,66 | 10,59 | 0,24% | 4.310,27 | 4.346,49 | 4.307,95 | 0 |
| 31 Ott 2024 | 4.329,07 | -12,61 | -0,29% | 4.333,08 | 4.335,48 | 4.304,84 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
