Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 4.673,56 | -223,14 | -4,56% | 4.842,41 | 4.842,41 | 4.641,74 | 0 |
| 03 Mar 2025 | 4.896,70 | 54,04 | 1,12% | 4.888,43 | 4.916,62 | 4.875,56 | 0 |
| 28 Feb 2025 | 4.842,66 | -1,69 | -0,03% | 4.817,32 | 4.851,72 | 4.802,18 | 0 |
| 27 Feb 2025 | 4.844,35 | 56,57 | 1,18% | 4.781,69 | 4.853,27 | 4.769,87 | 0 |
| 26 Feb 2025 | 4.787,78 | 62,30 | 1,32% | 4.743,18 | 4.802,86 | 4.743,18 | 0 |
| 25 Feb 2025 | 4.725,48 | -32,29 | -0,68% | 4.749,20 | 4.783,32 | 4.701,51 | 0 |
| 24 Feb 2025 | 4.757,77 | -27,72 | -0,58% | 4.731,54 | 4.785,97 | 4.721,89 | 0 |
| 21 Feb 2025 | 4.785,49 | 22,39 | 0,47% | 4.772,99 | 4.795,59 | 4.772,75 | 0 |
| 20 Feb 2025 | 4.763,10 | -85,06 | -1,75% | 4.853,62 | 4.863,42 | 4.756,92 | 0 |
| 19 Feb 2025 | 4.848,16 | -12,66 | -0,26% | 4.867,21 | 4.877,98 | 4.835,46 | 0 |
| 18 Feb 2025 | 4.860,82 | 40,09 | 0,83% | 4.828,75 | 4.862,00 | 4.828,75 | 0 |
| 17 Feb 2025 | 4.820,73 | 10,93 | 0,23% | 4.806,80 | 4.828,59 | 4.806,80 | 0 |
| 14 Feb 2025 | 4.809,80 | 15,52 | 0,32% | 4.808,37 | 4.814,78 | 4.796,68 | 0 |
| 13 Feb 2025 | 4.794,28 | 4,45 | 0,09% | 4.790,41 | 4.819,41 | 4.786,27 | 0 |
| 12 Feb 2025 | 4.789,83 | -26,33 | -0,55% | 4.814,25 | 4.838,69 | 4.785,44 | 0 |
| 11 Feb 2025 | 4.816,16 | 13,74 | 0,29% | 4.813,07 | 4.817,20 | 4.792,45 | 0 |
| 10 Feb 2025 | 4.802,42 | -50,35 | -1,04% | 4.843,84 | 4.856,62 | 4.800,27 | 0 |
| 07 Feb 2025 | 4.852,77 | 16,97 | 0,35% | 4.835,08 | 4.853,30 | 4.828,97 | 0 |
| 06 Feb 2025 | 4.835,80 | 97,65 | 2,06% | 4.770,36 | 4.840,12 | 4.770,36 | 0 |
| 05 Feb 2025 | 4.738,15 | -0,99 | -0,02% | 4.727,81 | 4.744,99 | 4.711,54 | 0 |
| 04 Feb 2025 | 4.739,14 | -16,96 | -0,36% | 4.751,64 | 4.757,90 | 4.728,80 | 0 |
| 03 Feb 2025 | 4.756,10 | -24,32 | -0,51% | 4.821,49 | 4.821,49 | 4.710,99 | 0 |
| 31 Gen 2025 | 4.780,42 | 2,42 | 0,05% | 4.787,82 | 4.806,20 | 4.774,73 | 0 |
| 30 Gen 2025 | 4.778,00 | 8,56 | 0,18% | 4.750,31 | 4.787,16 | 4.737,41 | 0 |
| 29 Gen 2025 | 4.769,44 | 33,13 | 0,70% | 4.742,69 | 4.792,16 | 4.742,69 | 0 |
| 28 Gen 2025 | 4.736,31 | 43,11 | 0,92% | 4.734,23 | 4.752,92 | 4.728,00 | 0 |
| 27 Gen 2025 | 4.693,20 | 10,00 | 0,21% | 4.695,34 | 4.695,34 | 4.665,24 | 0 |
| 24 Gen 2025 | 4.683,20 | -20,01 | -0,43% | 4.689,82 | 4.693,97 | 4.671,24 | 0 |
| 23 Gen 2025 | 4.703,21 | 33,27 | 0,71% | 4.677,12 | 4.713,03 | 4.675,63 | 0 |
| 22 Gen 2025 | 4.669,94 | 0,00 | 0,00% | 4.669,94 | 4.669,94 | 4.669,94 | 0 |
| 21 Gen 2025 | 4.669,94 | 8,43 | 0,18% | 4.664,49 | 4.694,69 | 4.657,62 | 0 |
| 20 Gen 2025 | 4.661,51 | -24,29 | -0,52% | 4.676,23 | 4.684,04 | 4.646,52 | 0 |
| 17 Gen 2025 | 4.685,80 | 61,82 | 1,34% | 4.645,82 | 4.687,58 | 4.645,35 | 0 |
| 16 Gen 2025 | 4.623,98 | 21,82 | 0,47% | 4.610,18 | 4.644,59 | 4.610,18 | 0 |
| 15 Gen 2025 | 4.602,16 | 127,97 | 2,86% | 4.495,53 | 4.607,28 | 4.493,76 | 0 |
| 14 Gen 2025 | 4.474,19 | 26,81 | 0,60% | 4.458,91 | 4.489,79 | 4.458,91 | 0 |
| 13 Gen 2025 | 4.447,38 | 12,74 | 0,29% | 4.446,48 | 4.467,18 | 4.426,13 | 0 |
| 10 Gen 2025 | 4.434,64 | -79,55 | -1,76% | 4.513,05 | 4.526,57 | 4.429,08 | 0 |
| 09 Gen 2025 | 4.514,19 | 25,48 | 0,57% | 4.508,53 | 4.515,01 | 4.498,36 | 0 |
| 08 Gen 2025 | 4.488,71 | -1,42 | -0,03% | 4.489,45 | 4.507,94 | 4.467,92 | 0 |
| 07 Gen 2025 | 4.490,13 | -20,29 | -0,45% | 4.467,78 | 4.500,32 | 4.454,59 | 0 |
| 06 Gen 2025 | 4.510,42 | 34,13 | 0,76% | 4.484,76 | 4.514,32 | 4.458,85 | 0 |
| 03 Gen 2025 | 4.476,29 | -1,55 | -0,03% | 4.465,16 | 4.491,84 | 4.457,04 | 0 |
| 02 Gen 2025 | 4.477,84 | 39,67 | 0,89% | 4.440,17 | 4.498,24 | 4.428,35 | 0 |
| 31 Dic 2024 | 4.438,17 | 7,40 | 0,17% | 4.420,51 | 4.454,00 | 4.418,45 | 0 |
| 30 Dic 2024 | 4.430,77 | -2,96 | -0,07% | 4.440,96 | 4.454,22 | 4.395,49 | 0 |
| 27 Dic 2024 | 4.433,73 | -21,66 | -0,49% | 4.450,11 | 4.468,68 | 4.431,71 | 0 |
| 24 Dic 2024 | 4.455,39 | 50,56 | 1,15% | 4.419,70 | 4.457,00 | 4.416,50 | 0 |
| 23 Dic 2024 | 4.404,83 | -10,79 | -0,24% | 4.400,24 | 4.411,64 | 4.380,65 | 0 |
| 20 Dic 2024 | 4.415,62 | 28,90 | 0,66% | 4.369,52 | 4.417,16 | 4.335,32 | 0 |
| 19 Dic 2024 | 4.386,72 | -73,46 | -1,65% | 4.376,40 | 4.417,59 | 4.353,40 | 0 |
| 18 Dic 2024 | 4.460,18 | 13,97 | 0,31% | 4.450,76 | 4.469,14 | 4.448,11 | 0 |
| 17 Dic 2024 | 4.446,21 | -43,85 | -0,98% | 4.495,32 | 4.499,35 | 4.443,33 | 0 |
| 16 Dic 2024 | 4.490,06 | -6,55 | -0,15% | 4.493,64 | 4.513,50 | 4.487,49 | 0 |
| 13 Dic 2024 | 4.496,61 | -10,87 | -0,24% | 4.512,80 | 4.520,12 | 4.491,98 | 0 |
| 12 Dic 2024 | 4.507,48 | -4,35 | -0,10% | 4.512,46 | 4.531,86 | 4.503,88 | 0 |
| 11 Dic 2024 | 4.511,83 | -2,46 | -0,05% | 4.508,44 | 4.526,73 | 4.502,24 | 0 |
| 10 Dic 2024 | 4.514,29 | -6,93 | -0,15% | 4.508,13 | 4.521,92 | 4.490,20 | 0 |
| 09 Dic 2024 | 4.521,22 | -31,97 | -0,70% | 4.557,62 | 4.564,27 | 4.508,15 | 0 |
| 06 Dic 2024 | 4.553,19 | -20,85 | -0,46% | 4.556,54 | 4.568,25 | 4.545,18 | 0 |
| 05 Dic 2024 | 4.574,04 | 48,21 | 1,07% | 4.538,30 | 4.577,47 | 4.536,83 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
