Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 4.143,77 | -4,08 | -0,10% | 4.173,16 | 4.176,75 | 4.100,03 | 0 |
| 11 Mar 2025 | 4.147,85 | -183,76 | -4,24% | 4.295,52 | 4.301,09 | 4.143,78 | 0 |
| 10 Mar 2025 | 4.331,61 | 9,12 | 0,21% | 4.360,08 | 4.363,67 | 4.325,15 | 0 |
| 07 Mar 2025 | 4.322,49 | 67,32 | 1,58% | 4.281,55 | 4.330,37 | 4.273,17 | 0 |
| 06 Mar 2025 | 4.255,17 | -10,75 | -0,25% | 4.286,64 | 4.289,55 | 4.228,20 | 0 |
| 05 Mar 2025 | 4.265,92 | -124,65 | -2,84% | 4.324,83 | 4.324,83 | 4.245,62 | 0 |
| 04 Mar 2025 | 4.390,57 | -105,06 | -2,34% | 4.465,30 | 4.466,78 | 4.380,57 | 0 |
| 03 Mar 2025 | 4.495,63 | 42,05 | 0,94% | 4.491,23 | 4.502,05 | 4.476,38 | 0 |
| 28 Feb 2025 | 4.453,58 | -8,59 | -0,19% | 4.448,93 | 4.481,85 | 4.441,68 | 0 |
| 27 Feb 2025 | 4.462,17 | 52,18 | 1,18% | 4.414,29 | 4.470,02 | 4.413,21 | 0 |
| 26 Feb 2025 | 4.409,99 | -32,16 | -0,72% | 4.441,46 | 4.442,96 | 4.407,86 | 0 |
| 25 Feb 2025 | 4.442,15 | 6,60 | 0,15% | 4.422,70 | 4.448,84 | 4.419,19 | 0 |
| 24 Feb 2025 | 4.435,55 | -14,18 | -0,32% | 4.415,70 | 4.449,02 | 4.415,27 | 0 |
| 21 Feb 2025 | 4.449,73 | 41,50 | 0,94% | 4.425,57 | 4.454,96 | 4.423,30 | 0 |
| 20 Feb 2025 | 4.408,23 | -28,15 | -0,63% | 4.444,72 | 4.453,36 | 4.407,99 | 0 |
| 19 Feb 2025 | 4.436,38 | -2,31 | -0,05% | 4.438,18 | 4.452,78 | 4.421,27 | 0 |
| 18 Feb 2025 | 4.438,69 | 27,11 | 0,61% | 4.418,66 | 4.446,06 | 4.413,50 | 0 |
| 17 Feb 2025 | 4.411,58 | 10,57 | 0,24% | 4.408,52 | 4.416,05 | 4.405,85 | 0 |
| 14 Feb 2025 | 4.401,01 | -12,57 | -0,28% | 4.416,27 | 4.416,27 | 4.388,33 | 0 |
| 13 Feb 2025 | 4.413,58 | 18,97 | 0,43% | 4.384,92 | 4.449,37 | 4.371,54 | 0 |
| 12 Feb 2025 | 4.394,61 | -35,70 | -0,81% | 4.424,21 | 4.443,51 | 4.389,50 | 0 |
| 11 Feb 2025 | 4.430,31 | 8,99 | 0,20% | 4.430,19 | 4.435,14 | 4.399,84 | 0 |
| 10 Feb 2025 | 4.421,32 | 19,42 | 0,44% | 4.382,79 | 4.435,86 | 4.382,79 | 0 |
| 07 Feb 2025 | 4.401,90 | 54,10 | 1,24% | 4.350,70 | 4.401,96 | 4.348,98 | 0 |
| 06 Feb 2025 | 4.347,80 | 40,04 | 0,93% | 4.335,72 | 4.361,65 | 4.335,72 | 0 |
| 05 Feb 2025 | 4.307,76 | 40,11 | 0,94% | 4.264,19 | 4.308,69 | 4.260,48 | 0 |
| 04 Feb 2025 | 4.267,65 | -42,31 | -0,98% | 4.295,76 | 4.295,76 | 4.250,14 | 0 |
| 03 Feb 2025 | 4.309,96 | 48,49 | 1,14% | 4.298,90 | 4.314,28 | 4.259,89 | 0 |
| 31 Gen 2025 | 4.261,47 | 19,64 | 0,46% | 4.246,30 | 4.295,82 | 4.243,29 | 0 |
| 30 Gen 2025 | 4.241,83 | -55,99 | -1,30% | 4.271,18 | 4.286,78 | 4.238,71 | 0 |
| 29 Gen 2025 | 4.297,82 | 70,52 | 1,67% | 4.239,05 | 4.321,61 | 4.229,84 | 0 |
| 28 Gen 2025 | 4.227,30 | 26,68 | 0,64% | 4.202,10 | 4.233,83 | 4.201,71 | 0 |
| 27 Gen 2025 | 4.200,62 | -40,70 | -0,96% | 4.257,13 | 4.284,62 | 4.181,28 | 0 |
| 24 Gen 2025 | 4.241,32 | -31,80 | -0,74% | 4.264,30 | 4.271,57 | 4.234,74 | 0 |
| 23 Gen 2025 | 4.273,12 | 39,80 | 0,94% | 4.263,88 | 4.274,23 | 4.255,93 | 0 |
| 22 Gen 2025 | 4.233,32 | 0,00 | 0,00% | 4.233,32 | 4.233,32 | 4.233,32 | 0 |
| 21 Gen 2025 | 4.233,32 | 16,93 | 0,40% | 4.216,67 | 4.248,44 | 4.210,30 | 0 |
| 20 Gen 2025 | 4.216,39 | -38,30 | -0,90% | 4.235,25 | 4.239,91 | 4.202,83 | 0 |
| 17 Gen 2025 | 4.254,69 | 42,52 | 1,01% | 4.207,80 | 4.255,39 | 4.202,15 | 0 |
| 16 Gen 2025 | 4.212,17 | 13,89 | 0,33% | 4.188,17 | 4.219,39 | 4.179,53 | 0 |
| 15 Gen 2025 | 4.198,28 | 58,99 | 1,43% | 4.162,01 | 4.206,50 | 4.152,87 | 0 |
| 14 Gen 2025 | 4.139,29 | -7,63 | -0,18% | 4.144,03 | 4.156,96 | 4.136,72 | 0 |
| 13 Gen 2025 | 4.146,92 | 5,11 | 0,12% | 4.148,52 | 4.163,73 | 4.128,08 | 0 |
| 10 Gen 2025 | 4.141,81 | -30,01 | -0,72% | 4.185,54 | 4.212,61 | 4.135,29 | 0 |
| 09 Gen 2025 | 4.171,82 | 37,73 | 0,91% | 4.169,11 | 4.173,44 | 4.163,92 | 0 |
| 08 Gen 2025 | 4.134,09 | -18,38 | -0,44% | 4.147,03 | 4.158,35 | 4.119,85 | 0 |
| 07 Gen 2025 | 4.152,47 | -15,55 | -0,37% | 4.149,23 | 4.172,00 | 4.140,98 | 0 |
| 06 Gen 2025 | 4.168,02 | -41,94 | -1,00% | 4.199,34 | 4.200,23 | 4.159,79 | 0 |
| 03 Gen 2025 | 4.209,96 | -2,64 | -0,06% | 4.204,00 | 4.219,09 | 4.190,46 | 0 |
| 02 Gen 2025 | 4.212,60 | 62,92 | 1,52% | 4.158,22 | 4.228,57 | 4.158,22 | 0 |
| 31 Dic 2024 | 4.149,68 | 3,42 | 0,08% | 4.134,20 | 4.162,22 | 4.131,38 | 0 |
| 30 Dic 2024 | 4.146,26 | -6,91 | -0,17% | 4.164,64 | 4.177,75 | 4.114,74 | 0 |
| 27 Dic 2024 | 4.153,17 | -30,96 | -0,74% | 4.178,24 | 4.181,42 | 4.149,36 | 0 |
| 24 Dic 2024 | 4.184,13 | 40,87 | 0,99% | 4.162,57 | 4.184,73 | 4.150,04 | 0 |
| 23 Dic 2024 | 4.143,26 | -13,27 | -0,32% | 4.147,41 | 4.156,53 | 4.130,83 | 0 |
| 20 Dic 2024 | 4.156,53 | 23,26 | 0,56% | 4.119,87 | 4.157,62 | 4.094,79 | 0 |
| 19 Dic 2024 | 4.133,27 | -23,61 | -0,57% | 4.130,31 | 4.153,22 | 4.116,97 | 0 |
| 18 Dic 2024 | 4.156,88 | -8,10 | -0,19% | 4.163,61 | 4.169,89 | 4.150,31 | 0 |
| 17 Dic 2024 | 4.164,98 | -38,19 | -0,91% | 4.201,35 | 4.201,35 | 4.164,62 | 0 |
| 16 Dic 2024 | 4.203,17 | -30,48 | -0,72% | 4.241,11 | 4.249,58 | 4.203,17 | 0 |
| 13 Dic 2024 | 4.233,65 | -4,51 | -0,11% | 4.243,39 | 4.243,97 | 4.220,67 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
