Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 4.289,21 | -14,30 | -0,33% | 4.308,48 | 4.310,31 | 4.280,15 | 0 |
| 26 Nov 2024 | 4.303,51 | 22,92 | 0,54% | 4.285,37 | 4.309,09 | 4.263,38 | 0 |
| 25 Nov 2024 | 4.280,59 | -23,58 | -0,55% | 4.290,60 | 4.292,95 | 4.267,73 | 0 |
| 22 Nov 2024 | 4.304,17 | 67,32 | 1,59% | 4.230,59 | 4.306,84 | 4.230,22 | 0 |
| 21 Nov 2024 | 4.236,85 | 69,54 | 1,67% | 4.186,51 | 4.237,84 | 4.178,29 | 0 |
| 20 Nov 2024 | 4.167,31 | 27,15 | 0,66% | 4.142,88 | 4.177,09 | 4.142,88 | 0 |
| 19 Nov 2024 | 4.140,16 | -33,18 | -0,80% | 4.163,97 | 4.180,60 | 4.123,68 | 0 |
| 18 Nov 2024 | 4.173,34 | 28,59 | 0,69% | 4.155,48 | 4.183,42 | 4.146,44 | 0 |
| 15 Nov 2024 | 4.144,75 | -16,59 | -0,40% | 4.162,88 | 4.174,57 | 4.140,93 | 0 |
| 14 Nov 2024 | 4.161,34 | 11,98 | 0,29% | 4.192,97 | 4.222,70 | 4.160,45 | 0 |
| 13 Nov 2024 | 4.149,36 | 0,00 | 0,00% | 4.149,36 | 4.149,36 | 4.149,36 | 0 |
| 12 Nov 2024 | 4.149,36 | -34,01 | -0,81% | 4.174,35 | 4.174,35 | 4.142,65 | 0 |
| 11 Nov 2024 | 4.183,37 | 49,22 | 1,19% | 4.144,62 | 4.195,43 | 4.144,62 | 0 |
| 08 Nov 2024 | 4.134,15 | 27,89 | 0,68% | 4.109,02 | 4.142,88 | 4.102,13 | 0 |
| 07 Nov 2024 | 4.106,26 | -30,43 | -0,74% | 4.144,67 | 4.147,28 | 4.094,84 | 0 |
| 06 Nov 2024 | 4.136,69 | 124,05 | 3,09% | 4.067,61 | 4.155,13 | 4.056,94 | 0 |
| 05 Nov 2024 | 4.012,64 | 15,56 | 0,39% | 3.996,70 | 4.019,66 | 3.990,72 | 0 |
| 04 Nov 2024 | 3.997,08 | -43,08 | -1,07% | 4.006,84 | 4.019,27 | 3.989,42 | 0 |
| 01 Nov 2024 | 4.040,16 | 32,83 | 0,82% | 3.998,13 | 4.047,82 | 3.995,39 | 0 |
| 31 Ott 2024 | 4.007,33 | 9,48 | 0,24% | 3.992,24 | 4.012,14 | 3.972,06 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
