Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 597,561 | 8,07 | 1,37% | 595,745 | 599,249 | 595,745 | 202 |
| 30 Gen 2025 | 589,492 | -1,06 | -0,18% | 592,398 | 593,827 | 589,492 | 545 |
| 29 Gen 2025 | 590,551 | 1,50 | 0,25% | 593,702 | 594,251 | 590,551 | 668 |
| 28 Gen 2025 | 589,054 | 9,63 | 1,66% | 587,43 | 589,054 | 586,915 | 1.798 |
| 27 Gen 2025 | 579,429 | -12,14 | -2,05% | 583,404 | 583,47 | 575,123 | 1.498 |
| 24 Gen 2025 | 591,572 | -3,60 | -0,61% | 594,541 | 594,541 | 591,572 | 400 |
| 23 Gen 2025 | 595,175 | 4,82 | 0,82% | 595,461 | 596,928 | 594,75 | 3.080 |
| 22 Gen 2025 | 590,357 | 0,00 | 0,00% | 590,357 | 590,357 | 590,357 | 0 |
| 21 Gen 2025 | 590,357 | -0,25 | -0,04% | 590,697 | 593,20 | 590,357 | 343 |
| 20 Gen 2025 | 590,603 | -5,77 | -0,97% | 593,371 | 593,549 | 589,475 | 912 |
| 17 Gen 2025 | 596,37 | 7,55 | 1,28% | 589,941 | 596,37 | 589,941 | 850 |
| 16 Gen 2025 | 588,823 | 1,57 | 0,27% | 591,492 | 591,714 | 588,823 | 50 |
| 15 Gen 2025 | 587,256 | 10,51 | 1,82% | 577,51 | 587,256 | 577,51 | 165 |
| 14 Gen 2025 | 576,751 | 0,08 | 0,01% | 582,119 | 582,981 | 576,751 | 492 |
| 13 Gen 2025 | 576,674 | -2,40 | -0,41% | 578,302 | 578,302 | 575,39 | 411 |
| 10 Gen 2025 | 579,075 | -8,51 | -1,45% | 585,20 | 585,20 | 579,075 | 349 |
| 09 Gen 2025 | 587,586 | 3,65 | 0,62% | 584,14 | 587,586 | 583,42 | 337 |
| 08 Gen 2025 | 583,94 | 0,15 | 0,03% | 584,375 | 586,293 | 582,567 | 602 |
| 07 Gen 2025 | 583,792 | -6,30 | -1,07% | 584,741 | 588,13 | 583,792 | 282 |
| 06 Gen 2025 | 590,087 | 4,92 | 0,84% | 587,507 | 590,251 | 585,154 | 768 |
| 03 Gen 2025 | 585,168 | -1,59 | -0,27% | 583,642 | 585,726 | 582,30 | 585 |
| 02 Gen 2025 | 586,761 | 6,14 | 1,06% | 582,284 | 586,805 | 581,593 | 499 |
| 31 Dic 2024 | 580,617 | 1,09 | 0,19% | 578,196 | 580,617 | 577,612 | 137 |
| 30 Dic 2024 | 579,522 | -3,29 | -0,56% | 582,082 | 582,513 | 577,979 | 139 |
| 27 Dic 2024 | 582,813 | -3,49 | -0,59% | 589,039 | 589,039 | 581,848 | 448 |
| 24 Dic 2024 | 586,301 | 3,97 | 0,68% | 584,459 | 586,781 | 584,459 | 413 |
| 23 Dic 2024 | 582,333 | 1,03 | 0,18% | 583,13 | 583,571 | 580,144 | 553 |
| 20 Dic 2024 | 581,303 | 2,16 | 0,37% | 574,833 | 581,893 | 570,404 | 1.021 |
| 19 Dic 2024 | 579,14 | -11,29 | -1,91% | 577,912 | 581,402 | 577,273 | 354 |
| 18 Dic 2024 | 590,427 | 2,10 | 0,36% | 589,228 | 590,434 | 588,252 | 759 |
| 17 Dic 2024 | 588,325 | -0,73 | -0,12% | 589,02 | 589,987 | 587,038 | 542 |
| 16 Dic 2024 | 589,054 | -1,25 | -0,21% | 588,452 | 591,538 | 588,452 | 14.700 |
| 13 Dic 2024 | 590,307 | 0,02 | 0,00% | 592,22 | 592,484 | 587,841 | 14.581 |
| 12 Dic 2024 | 590,291 | -3,39 | -0,57% | 590,812 | 593,168 | 588,97 | 16.209 |
| 11 Dic 2024 | 593,677 | 3,87 | 0,66% | 587,581 | 593,677 | 587,581 | 14.952 |
| 10 Dic 2024 | 589,803 | 4,03 | 0,69% | 586,144 | 589,803 | 586,144 | 273 |
| 09 Dic 2024 | 585,769 | -3,61 | -0,61% | 589,427 | 589,495 | 584,643 | 314 |
| 06 Dic 2024 | 589,374 | 1,59 | 0,27% | 586,523 | 590,114 | 586,172 | 253 |
| 05 Dic 2024 | 587,781 | -2,09 | -0,35% | 590,042 | 590,844 | 587,781 | 246 |
| 04 Dic 2024 | 589,867 | 3,92 | 0,67% | 588,293 | 590,273 | 588,293 | 103 |
| 03 Dic 2024 | 585,951 | -0,79 | -0,13% | 587,554 | 587,554 | 585,621 | 630 |
| 02 Dic 2024 | 586,739 | 3,95 | 0,68% | 585,474 | 588,761 | 584,116 | 574 |
| 29 Nov 2024 | 582,787 | 1,96 | 0,34% | 580,434 | 582,787 | 580,434 | 139 |
| 28 Nov 2024 | 580,828 | -3,76 | -0,64% | 581,241 | 581,757 | 580,686 | 702 |
| 27 Nov 2024 | 584,589 | 0,00 | 0,00% | 584,589 | 584,589 | 584,589 | 0 |
| 26 Nov 2024 | 584,589 | 1,75 | 0,30% | 583,52 | 584,868 | 581,265 | 2.547 |
| 25 Nov 2024 | 582,84 | -0,63 | -0,11% | 584,86 | 584,86 | 581,474 | 222 |
| 22 Nov 2024 | 583,471 | 7,40 | 1,28% | 579,009 | 585,751 | 579,009 | 885 |
| 21 Nov 2024 | 576,074 | 8,51 | 1,50% | 571,341 | 576,074 | 570,185 | 541 |
| 20 Nov 2024 | 567,559 | 0,75 | 0,13% | 570,642 | 571,472 | 567,559 | 983 |
| 19 Nov 2024 | 566,804 | -0,59 | -0,10% | 567,881 | 567,881 | 561,725 | 1.086 |
| 18 Nov 2024 | 567,394 | 0,64 | 0,11% | 566,91 | 567,766 | 564,996 | 684 |
| 15 Nov 2024 | 566,754 | -7,42 | -1,29% | 570,668 | 570,668 | 566,754 | 1.711 |
| 14 Nov 2024 | 574,173 | -3,34 | -0,58% | 577,723 | 581,117 | 574,173 | 1.078 |
| 13 Nov 2024 | 577,517 | 2,72 | 0,47% | 573,413 | 577,517 | 573,24 | 279 |
| 12 Nov 2024 | 574,799 | -0,98 | -0,17% | 575,049 | 576,402 | 574,799 | 1.413 |
| 11 Nov 2024 | 575,774 | 8,18 | 1,44% | 572,17 | 575,774 | 572,17 | 480 |
| 08 Nov 2024 | 567,593 | 6,13 | 1,09% | 564,725 | 568,029 | 563,31 | 684 |
| 07 Nov 2024 | 561,458 | 4,33 | 0,78% | 560,516 | 561,458 | 559,827 | 663 |
| 06 Nov 2024 | 557,128 | 20,88 | 3,89% | 559,835 | 559,838 | 557,128 | 979 |
| 05 Nov 2024 | 536,249 | 3,69 | 0,69% | 533,449 | 536,249 | 532,948 | 330 |
| 04 Nov 2024 | 532,556 | -0,97 | -0,18% | 534,082 | 534,738 | 532,556 | 578 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
