Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 5.489,83 | 48,15 | 0,88% | 5.471,06 | 5.493,51 | 5.469,66 | 0 |
| 13 Giu 2024 | 5.441,68 | -10,58 | -0,19% | 5.441,72 | 5.467,20 | 5.440,25 | 0 |
| 12 Giu 2024 | 5.452,26 | 70,03 | 1,30% | 5.409,13 | 5.470,19 | 5.409,13 | 0 |
| 11 Giu 2024 | 5.382,23 | -37,38 | -0,69% | 5.410,30 | 5.410,30 | 5.365,69 | 0 |
| 10 Giu 2024 | 5.419,61 | 0,00 | 0,00% | 5.419,61 | 5.419,61 | 5.419,61 | 0 |
| 07 Giu 2024 | 5.419,61 | 27,78 | 0,52% | 5.399,18 | 5.425,40 | 5.388,33 | 0 |
| 06 Giu 2024 | 5.391,83 | 31,72 | 0,59% | 5.387,94 | 5.408,77 | 5.387,94 | 0 |
| 05 Giu 2024 | 5.360,11 | 51,51 | 0,97% | 5.333,92 | 5.367,36 | 5.333,92 | 0 |
| 04 Giu 2024 | 5.308,60 | 31,92 | 0,60% | 5.309,14 | 5.321,87 | 5.297,78 | 0 |
| 03 Giu 2024 | 5.276,68 | 59,39 | 1,14% | 5.301,36 | 5.329,61 | 5.274,09 | 0 |
| 31 Mag 2024 | 5.217,29 | -49,00 | -0,93% | 5.251,26 | 5.266,99 | 5.211,62 | 0 |
| 30 Mag 2024 | 5.266,29 | -64,21 | -1,20% | 5.322,99 | 5.322,99 | 5.260,70 | 0 |
| 29 Mag 2024 | 5.330,50 | -34,80 | -0,65% | 5.368,32 | 5.368,32 | 5.316,13 | 0 |
| 28 Mag 2024 | 5.365,30 | -11,34 | -0,21% | 5.376,64 | 5.383,80 | 5.357,06 | 0 |
| 27 Mag 2024 | 5.376,64 | -5,82 | -0,11% | 5.376,64 | 5.376,64 | 5.376,64 | 0 |
| 24 Mag 2024 | 5.382,46 | -36,11 | -0,67% | 5.367,44 | 5.390,91 | 5.360,12 | 0 |
| 23 Mag 2024 | 5.418,57 | -5,33 | -0,10% | 5.412,70 | 5.438,75 | 5.398,76 | 0 |
| 22 Mag 2024 | 5.423,90 | 20,05 | 0,37% | 5.412,64 | 5.430,57 | 5.412,00 | 0 |
| 21 Mag 2024 | 5.403,85 | -6,58 | -0,12% | 5.395,76 | 5.412,57 | 5.391,81 | 0 |
| 20 Mag 2024 | 5.410,43 | 13,34 | 0,25% | 5.404,07 | 5.421,83 | 5.399,06 | 0 |
| 17 Mag 2024 | 5.397,09 | -16,42 | -0,30% | 5.398,38 | 5.406,41 | 5.393,75 | 0 |
| 16 Mag 2024 | 5.413,51 | 42,31 | 0,79% | 5.393,36 | 5.424,57 | 5.393,36 | 0 |
| 15 Mag 2024 | 5.371,20 | 71,59 | 1,35% | 5.319,05 | 5.371,20 | 5.319,05 | 0 |
| 14 Mag 2024 | 5.299,61 | 0,00 | 0,00% | 5.299,61 | 5.299,61 | 5.299,61 | 0 |
| 13 Mag 2024 | 5.299,61 | 11,33 | 0,21% | 5.293,67 | 5.306,05 | 5.293,67 | 0 |
| 10 Mag 2024 | 5.288,28 | 27,03 | 0,51% | 5.273,00 | 5.308,42 | 5.273,00 | 0 |
| 09 Mag 2024 | 5.261,25 | -1,40 | -0,03% | 5.268,75 | 5.273,20 | 5.253,44 | 0 |
| 08 Mag 2024 | 5.262,65 | -8,76 | -0,17% | 5.267,38 | 5.272,32 | 5.255,07 | 0 |
| 07 Mag 2024 | 5.271,41 | 40,57 | 0,78% | 5.261,97 | 5.276,23 | 5.255,39 | 0 |
| 06 Mag 2024 | 5.230,84 | 27,80 | 0,53% | 5.209,04 | 5.243,25 | 5.209,04 | 0 |
| 03 Mag 2024 | 5.203,04 | 67,84 | 1,32% | 5.158,90 | 5.204,49 | 5.158,90 | 0 |
| 02 Mag 2024 | 5.135,20 | -41,77 | -0,81% | 5.144,30 | 5.161,50 | 5.117,12 | 0 |
| 30 Apr 2024 | 5.176,97 | -22,76 | -0,44% | 5.200,17 | 5.200,69 | 5.172,26 | 0 |
| 29 Apr 2024 | 5.199,73 | -12,06 | -0,23% | 5.211,42 | 5.218,65 | 5.192,03 | 0 |
| 26 Apr 2024 | 5.211,79 | 45,28 | 0,88% | 5.181,03 | 5.223,41 | 5.181,03 | 0 |
| 25 Apr 2024 | 5.166,51 | -24,94 | -0,48% | 5.214,27 | 5.214,27 | 5.142,26 | 0 |
| 24 Apr 2024 | 5.191,45 | -16,71 | -0,32% | 5.205,87 | 5.218,35 | 5.189,36 | 0 |
| 23 Apr 2024 | 5.208,16 | 65,22 | 1,27% | 5.158,29 | 5.209,94 | 5.158,29 | 0 |
| 22 Apr 2024 | 5.142,94 | 30,16 | 0,59% | 5.118,41 | 5.150,77 | 5.118,41 | 0 |
| 19 Apr 2024 | 5.112,78 | -51,39 | -1,00% | 5.142,28 | 5.151,37 | 5.109,88 | 0 |
| 18 Apr 2024 | 5.164,17 | 15,45 | 0,30% | 5.146,62 | 5.183,50 | 5.138,06 | 0 |
| 17 Apr 2024 | 5.148,72 | -33,32 | -0,64% | 5.170,87 | 5.200,71 | 5.145,32 | 0 |
| 16 Apr 2024 | 5.182,04 | -40,81 | -0,78% | 5.168,67 | 5.190,21 | 5.164,85 | 0 |
| 15 Apr 2024 | 5.222,85 | -7,60 | -0,15% | 5.220,00 | 5.267,53 | 5.220,00 | 0 |
| 12 Apr 2024 | 5.230,45 | -46,60 | -0,88% | 5.307,63 | 5.307,63 | 5.229,17 | 0 |
| 11 Apr 2024 | 5.277,05 | 4,08 | 0,08% | 5.279,96 | 5.291,14 | 5.256,40 | 0 |
| 10 Apr 2024 | 5.272,97 | -40,19 | -0,76% | 5.335,84 | 5.335,84 | 5.270,39 | 0 |
| 09 Apr 2024 | 5.313,16 | -2,54 | -0,05% | 5.320,26 | 5.338,38 | 5.275,61 | 0 |
| 08 Apr 2024 | 5.315,70 | -19,97 | -0,37% | 5.324,79 | 5.336,69 | 5.308,93 | 0 |
| 05 Apr 2024 | 5.335,67 | -49,08 | -0,91% | 5.271,90 | 5.340,48 | 5.271,90 | 0 |
| 04 Apr 2024 | 5.384,75 | 11,32 | 0,21% | 5.355,21 | 5.400,43 | 5.355,21 | 0 |
| 03 Apr 2024 | 5.373,43 | 17,02 | 0,32% | 5.377,16 | 5.383,64 | 5.361,38 | 0 |
| 02 Apr 2024 | 5.356,41 | -75,58 | -1,39% | 5.437,81 | 5.437,81 | 5.346,93 | 0 |
| 28 Mar 2024 | 5.431,99 | 31,37 | 0,58% | 5.427,96 | 5.442,68 | 5.427,96 | 0 |
| 27 Mar 2024 | 5.400,62 | -2,46 | -0,05% | 5.385,30 | 5.426,92 | 5.385,30 | 0 |
| 26 Mar 2024 | 5.403,08 | 9,63 | 0,18% | 5.388,26 | 5.409,93 | 5.388,26 | 0 |
| 25 Mar 2024 | 5.393,45 | -36,87 | -0,68% | 5.413,79 | 5.413,79 | 5.384,29 | 0 |
| 22 Mar 2024 | 5.430,32 | -22,92 | -0,42% | 5.434,27 | 5.440,09 | 5.416,02 | 0 |
| 21 Mar 2024 | 5.453,24 | 76,81 | 1,43% | 5.426,42 | 5.462,99 | 5.426,42 | 0 |
| 20 Mar 2024 | 5.376,43 | -8,95 | -0,17% | 5.389,69 | 5.396,95 | 5.375,10 | 0 |
| 19 Mar 2024 | 5.385,38 | 4,34 | 0,08% | 5.373,91 | 5.386,50 | 5.347,69 | 0 |
| 18 Mar 2024 | 5.381,04 | 43,57 | 0,82% | 5.334,28 | 5.392,22 | 5.334,28 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
