Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 118,838 | 7,19 | 6,44% | 112,623 | 118,897 | 112,623 | 40.879 |
| 25 Feb 2025 | 111,651 | -6,75 | -5,70% | 117,714 | 117,919 | 111,44 | 4.179 |
| 24 Feb 2025 | 118,404 | -0,69 | -0,58% | 118,434 | 118,621 | 112,318 | 5.413 |
| 21 Feb 2025 | 119,092 | -0,08 | -0,07% | 114,138 | 120,08 | 113,908 | 3.222 |
| 20 Feb 2025 | 119,17 | -0,02 | -0,02% | 114,269 | 119,741 | 113,787 | 2.651 |
| 19 Feb 2025 | 119,189 | 0,56 | 0,47% | 114,315 | 119,472 | 114,079 | 1.953 |
| 18 Feb 2025 | 118,632 | -0,20 | -0,16% | 113,537 | 118,822 | 113,409 | 4.038 |
| 17 Feb 2025 | 118,827 | 0,23 | 0,19% | 118,70 | 118,827 | 113,006 | 8.349 |
| 14 Feb 2025 | 118,601 | -0,09 | -0,07% | 113,625 | 118,977 | 112,897 | 1.047 |
| 13 Feb 2025 | 118,69 | 1,50 | 1,28% | 113,334 | 118,69 | 113,207 | 9.165 |
| 12 Feb 2025 | 117,191 | -1,20 | -1,02% | 118,679 | 118,735 | 113,097 | 4.892 |
| 11 Feb 2025 | 118,395 | 0,35 | 0,30% | 117,931 | 118,395 | 113,857 | 7.789 |
| 10 Feb 2025 | 118,04 | -0,01 | -0,01% | 114,277 | 118,252 | 114,07 | 3.003 |
| 07 Feb 2025 | 118,053 | -0,27 | -0,23% | 118,652 | 118,711 | 113,81 | 2.454 |
| 06 Feb 2025 | 118,324 | 0,71 | 0,61% | 114,142 | 118,783 | 114,132 | 4.225 |
| 05 Feb 2025 | 117,612 | 0,31 | 0,26% | 116,972 | 117,612 | 112,344 | 16.889 |
| 04 Feb 2025 | 117,304 | -0,16 | -0,14% | 113,405 | 117,304 | 112,829 | 7.357 |
| 03 Feb 2025 | 117,463 | -1,49 | -1,25% | 113,741 | 117,463 | 112,95 | 8.224 |
| 31 Gen 2025 | 118,951 | 0,42 | 0,35% | 114,345 | 119,031 | 114,345 | 7.419 |
| 30 Gen 2025 | 118,534 | 0,00 | 0,00% | 113,596 | 118,748 | 113,437 | 6.969 |
| 29 Gen 2025 | 118,533 | -0,05 | -0,04% | 119,203 | 119,252 | 113,641 | 7.254 |
| 28 Gen 2025 | 118,58 | -0,12 | -0,10% | 113,992 | 119,429 | 113,426 | 8.463 |
| 27 Gen 2025 | 118,696 | -1,77 | -1,47% | 118,504 | 119,116 | 111,977 | 4.839 |
| 24 Gen 2025 | 120,47 | 5,11 | 4,43% | 120,476 | 120,476 | 114,508 | 1.122 |
| 23 Gen 2025 | 115,363 | -0,57 | -0,49% | 115,726 | 120,349 | 114,972 | 1.021 |
| 22 Gen 2025 | 115,936 | 0,77 | 0,67% | 120,314 | 120,574 | 115,138 | 1.080 |
| 21 Gen 2025 | 115,162 | -3,92 | -3,29% | 114,638 | 119,949 | 114,638 | 2.000 |
| 20 Gen 2025 | 119,077 | 0,16 | 0,14% | 115,091 | 119,328 | 114,315 | 6.728 |
| 17 Gen 2025 | 118,916 | 1,30 | 1,11% | 117,892 | 118,916 | 114,557 | 3.228 |
| 16 Gen 2025 | 117,611 | 0,41 | 0,35% | 117,481 | 117,611 | 113,771 | 2.595 |
| 15 Gen 2025 | 117,198 | 1,88 | 1,63% | 115,524 | 117,412 | 111,982 | 4.494 |
| 14 Gen 2025 | 115,314 | 0,99 | 0,87% | 115,304 | 115,515 | 111,582 | 2.527 |
| 13 Gen 2025 | 114,322 | -0,55 | -0,48% | 111,446 | 114,322 | 110,941 | 4.013 |
| 10 Gen 2025 | 114,874 | -1,20 | -1,04% | 112,692 | 116,014 | 111,608 | 26.695 |
| 09 Gen 2025 | 116,078 | 0,04 | 0,04% | 115,891 | 116,317 | 112,402 | 3.641 |
| 08 Gen 2025 | 116,036 | -0,89 | -0,76% | 116,365 | 116,365 | 112,24 | 5.087 |
| 07 Gen 2025 | 116,921 | -1,32 | -1,11% | 117,273 | 117,859 | 112,529 | 7.020 |
| 06 Gen 2025 | 118,236 | 4,99 | 4,40% | 117,21 | 118,26 | 112,935 | 7.714 |
| 03 Gen 2025 | 113,249 | -2,84 | -2,45% | 116,02 | 116,512 | 112,496 | 3.519 |
| 02 Gen 2025 | 116,093 | 0,01 | 0,01% | 112,589 | 117,207 | 112,441 | 5.075 |
| 31 Dic 2024 | 116,086 | 0,55 | 0,47% | 111,519 | 116,086 | 111,417 | 217 |
| 30 Dic 2024 | 115,538 | 3,09 | 2,75% | 112,231 | 117,268 | 110,982 | 4.814 |
| 27 Dic 2024 | 112,445 | -4,97 | -4,23% | 112,984 | 117,901 | 112,192 | 874 |
| 24 Dic 2024 | 117,411 | 0,88 | 0,76% | 117,411 | 117,411 | 112,374 | 943 |
| 23 Dic 2024 | 116,527 | 4,13 | 3,67% | 112,48 | 117,241 | 111,923 | 2.135 |
| 20 Dic 2024 | 112,398 | -3,46 | -2,98% | 115,227 | 117,038 | 109,969 | 10.074 |
| 19 Dic 2024 | 115,854 | -3,85 | -3,22% | 116,267 | 116,876 | 111,382 | 9.273 |
| 18 Dic 2024 | 119,708 | -0,04 | -0,03% | 114,084 | 119,788 | 114,025 | 4.586 |
| 17 Dic 2024 | 119,743 | -0,77 | -0,64% | 114,038 | 119,743 | 113,745 | 4.952 |
| 16 Dic 2024 | 120,515 | 5,50 | 4,78% | 114,761 | 120,747 | 114,737 | 5.240 |
| 13 Dic 2024 | 115,018 | -6,45 | -5,31% | 121,32 | 121,489 | 114,726 | 1.586 |
| 12 Dic 2024 | 121,471 | -0,89 | -0,72% | 121,799 | 121,799 | 115,626 | 4.017 |
| 11 Dic 2024 | 122,356 | -0,22 | -0,18% | 121,948 | 122,407 | 115,973 | 4.195 |
| 10 Dic 2024 | 122,58 | -0,55 | -0,44% | 116,507 | 122,873 | 116,449 | 5.504 |
| 09 Dic 2024 | 123,126 | -0,33 | -0,26% | 116,831 | 123,426 | 116,319 | 2.816 |
| 06 Dic 2024 | 123,451 | -0,39 | -0,31% | 116,396 | 123,531 | 116,148 | 19.692 |
| 05 Dic 2024 | 123,84 | 6,06 | 5,14% | 117,615 | 124,012 | 116,66 | 3.779 |
| 04 Dic 2024 | 117,783 | -6,11 | -4,93% | 123,815 | 124,064 | 117,327 | 4.445 |
| 03 Dic 2024 | 123,894 | -0,21 | -0,17% | 124,163 | 124,171 | 117,434 | 2.336 |
| 02 Dic 2024 | 124,10 | -0,09 | -0,07% | 123,77 | 124,10 | 117,523 | 3.407 |
| 29 Nov 2024 | 124,186 | 0,42 | 0,34% | 117,122 | 124,186 | 117,122 | 4.533 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
