Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 19.501,52 | -321,44 | -1,62% | 19.696,56 | 19.905,12 | 19.358,84 | 0 |
| 06 Mar 2025 | 19.822,96 | -352,77 | -1,75% | 20.361,37 | 20.394,41 | 19.790,74 | 0 |
| 05 Mar 2025 | 20.175,73 | -330,03 | -1,61% | 20.290,88 | 20.315,82 | 19.905,74 | 0 |
| 04 Mar 2025 | 20.505,76 | -674,30 | -3,18% | 20.646,10 | 20.660,08 | 20.176,49 | 0 |
| 03 Mar 2025 | 21.180,06 | -57,97 | -0,27% | 21.541,33 | 21.571,60 | 21.015,78 | 0 |
| 28 Feb 2025 | 21.238,03 | -517,19 | -2,38% | 21.185,55 | 21.355,32 | 20.853,30 | 0 |
| 27 Feb 2025 | 21.755,22 | -148,42 | -0,68% | 21.820,36 | 22.128,38 | 21.520,61 | 0 |
| 26 Feb 2025 | 21.903,64 | 174,78 | 0,80% | 21.590,84 | 21.971,49 | 21.552,63 | 0 |
| 25 Feb 2025 | 21.728,86 | -513,95 | -2,31% | 22.009,23 | 22.025,23 | 21.391,18 | 0 |
| 24 Feb 2025 | 22.242,81 | -460,34 | -2,03% | 22.283,72 | 22.530,87 | 21.987,04 | 0 |
| 21 Feb 2025 | 22.703,15 | -119,01 | -0,52% | 22.846,57 | 22.956,58 | 22.671,79 | 0 |
| 20 Feb 2025 | 22.822,16 | -224,53 | -0,97% | 23.037,58 | 23.045,31 | 22.689,97 | 0 |
| 19 Feb 2025 | 23.046,69 | 75,45 | 0,33% | 22.997,10 | 23.099,98 | 22.820,91 | 0 |
| 18 Feb 2025 | 22.971,24 | 86,18 | 0,38% | 22.930,08 | 23.114,10 | 22.853,97 | 0 |
| 17 Feb 2025 | 22.885,06 | 165,72 | 0,73% | 22.888,13 | 22.922,23 | 22.873,06 | 0 |
| 14 Feb 2025 | 22.719,34 | 34,19 | 0,15% | 22.778,12 | 22.795,55 | 22.643,55 | 0 |
| 13 Feb 2025 | 22.685,15 | -6,98 | -0,03% | 22.515,34 | 22.806,96 | 22.508,45 | 0 |
| 12 Feb 2025 | 22.692,13 | 0,00 | 0,00% | 22.692,13 | 22.692,13 | 22.692,13 | 0 |
| 11 Feb 2025 | 22.692,13 | -40,32 | -0,18% | 22.752,56 | 22.799,10 | 22.575,34 | 0 |
| 10 Feb 2025 | 22.732,45 | 328,08 | 1,46% | 22.426,09 | 22.800,31 | 22.375,32 | 0 |
| 07 Feb 2025 | 22.404,37 | -20,87 | -0,09% | 22.492,97 | 22.689,55 | 22.353,97 | 0 |
| 06 Feb 2025 | 22.425,24 | 215,92 | 0,97% | 22.355,43 | 22.534,72 | 22.354,55 | 0 |
| 05 Feb 2025 | 22.209,32 | 136,95 | 0,62% | 22.123,10 | 22.238,18 | 21.952,43 | 0 |
| 04 Feb 2025 | 22.072,37 | 85,00 | 0,39% | 21.976,54 | 22.198,70 | 21.874,71 | 0 |
| 03 Feb 2025 | 21.987,37 | -497,68 | -2,21% | 22.503,40 | 22.529,63 | 21.802,91 | 0 |
| 31 Gen 2025 | 22.485,05 | 461,07 | 2,09% | 22.238,28 | 22.675,29 | 22.229,73 | 0 |
| 30 Gen 2025 | 22.023,98 | -166,52 | -0,75% | 22.239,08 | 22.354,41 | 21.878,03 | 0 |
| 29 Gen 2025 | 22.190,50 | -137,99 | -0,62% | 22.471,17 | 22.546,91 | 22.086,20 | 0 |
| 28 Gen 2025 | 22.328,49 | 780,34 | 3,62% | 21.666,04 | 22.363,01 | 21.646,53 | 0 |
| 27 Gen 2025 | 21.548,15 | -1.185,06 | -5,21% | 22.747,42 | 22.756,13 | 21.461,85 | 0 |
| 24 Gen 2025 | 22.733,21 | -131,99 | -0,58% | 22.921,30 | 22.976,98 | 22.712,41 | 0 |
| 23 Gen 2025 | 22.865,20 | -146,02 | -0,63% | 23.002,04 | 23.024,17 | 22.798,62 | 0 |
| 22 Gen 2025 | 23.011,22 | 567,86 | 2,53% | 22.473,60 | 23.015,74 | 22.375,12 | 0 |
| 21 Gen 2025 | 22.443,36 | 0,00 | 0,00% | 22.443,36 | 22.443,36 | 22.443,36 | 0 |
| 20 Gen 2025 | 22.443,36 | -237,66 | -1,05% | 22.577,15 | 22.601,25 | 22.332,53 | 0 |
| 17 Gen 2025 | 22.681,02 | 214,05 | 0,95% | 22.281,46 | 22.698,29 | 22.229,59 | 0 |
| 16 Gen 2025 | 22.466,97 | -23,34 | -0,10% | 22.542,81 | 22.747,57 | 22.350,45 | 0 |
| 15 Gen 2025 | 22.490,31 | 539,12 | 2,46% | 21.985,79 | 22.523,11 | 21.881,13 | 0 |
| 14 Gen 2025 | 21.951,19 | -156,24 | -0,71% | 22.160,65 | 22.327,29 | 21.891,35 | 0 |
| 13 Gen 2025 | 22.107,43 | -222,81 | -1,00% | 22.449,39 | 22.524,58 | 21.972,70 | 0 |
| 10 Gen 2025 | 22.330,24 | -386,13 | -1,70% | 22.710,98 | 22.891,04 | 22.167,79 | 0 |
| 09 Gen 2025 | 22.716,37 | 225,58 | 1,00% | 22.723,21 | 22.737,35 | 22.661,33 | 0 |
| 08 Gen 2025 | 22.490,79 | -177,78 | -0,78% | 22.642,31 | 22.829,79 | 22.489,82 | 0 |
| 07 Gen 2025 | 22.668,57 | -532,89 | -2,30% | 23.029,68 | 23.186,35 | 22.645,03 | 0 |
| 06 Gen 2025 | 23.201,46 | 428,12 | 1,88% | 22.811,78 | 23.279,40 | 22.574,61 | 0 |
| 03 Gen 2025 | 22.773,34 | 253,15 | 1,12% | 22.540,72 | 22.860,12 | 22.492,58 | 0 |
| 02 Gen 2025 | 22.520,19 | 82,72 | 0,37% | 22.341,43 | 22.768,09 | 22.324,42 | 0 |
| 31 Dic 2024 | 22.437,47 | -217,56 | -0,96% | 22.479,70 | 22.615,70 | 22.422,22 | 0 |
| 30 Dic 2024 | 22.655,03 | 127,79 | 0,57% | 22.704,80 | 22.805,42 | 22.322,51 | 0 |
| 27 Dic 2024 | 22.527,24 | -560,99 | -2,43% | 23.059,60 | 23.083,97 | 22.490,70 | 0 |
| 24 Dic 2024 | 23.088,23 | 348,24 | 1,53% | 22.887,23 | 23.115,47 | 22.848,75 | 0 |
| 23 Dic 2024 | 22.739,99 | 67,95 | 0,30% | 22.535,66 | 22.783,57 | 22.520,53 | 0 |
| 20 Dic 2024 | 22.672,04 | 247,36 | 1,10% | 22.289,17 | 22.676,28 | 22.007,60 | 0 |
| 19 Dic 2024 | 22.424,68 | -491,09 | -2,14% | 22.249,03 | 22.622,05 | 22.192,02 | 0 |
| 18 Dic 2024 | 22.915,77 | 126,12 | 0,55% | 22.775,31 | 22.972,32 | 22.745,49 | 0 |
| 17 Dic 2024 | 22.789,65 | 63,99 | 0,28% | 22.885,44 | 22.924,74 | 22.593,41 | 0 |
| 16 Dic 2024 | 22.725,66 | 255,27 | 1,14% | 22.597,21 | 22.787,93 | 22.554,05 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
