Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Gen 2025 | 998,68 | 0,64 | 0,06% | 997,93 | 1.005,63 | 991,75 | 0 |
| 10 Gen 2025 | 998,04 | -24,12 | -2,36% | 1.022,16 | 1.022,16 | 997,43 | 0 |
| 09 Gen 2025 | 1.022,16 | 0,58 | 0,06% | 1.021,09 | 1.026,54 | 1.018,99 | 0 |
| 08 Gen 2025 | 1.021,58 | -4,88 | -0,48% | 1.026,28 | 1.026,28 | 1.011,07 | 0 |
| 07 Gen 2025 | 1.026,46 | -4,56 | -0,44% | 1.031,12 | 1.034,87 | 1.022,43 | 0 |
| 06 Gen 2025 | 1.031,02 | -0,84 | -0,08% | 1.032,01 | 1.032,55 | 1.020,24 | 0 |
| 03 Gen 2025 | 1.031,86 | 3,88 | 0,38% | 1.028,32 | 1.035,89 | 1.026,05 | 0 |
| 02 Gen 2025 | 1.027,98 | 18,97 | 1,88% | 1.009,60 | 1.028,44 | 1.009,60 | 0 |
| 31 Dic 2024 | 1.009,01 | 3,35 | 0,33% | 1.005,66 | 1.011,21 | 1.005,31 | 0 |
| 30 Dic 2024 | 1.005,66 | 2,81 | 0,28% | 1.002,81 | 1.008,36 | 1.002,09 | 0 |
| 27 Dic 2024 | 1.002,85 | 5,27 | 0,53% | 996,23 | 1.002,85 | 989,34 | 0 |
| 24 Dic 2024 | 997,58 | 1,03 | 0,10% | 996,81 | 998,87 | 996,81 | 0 |
| 23 Dic 2024 | 996,55 | 2,78 | 0,28% | 993,79 | 999,32 | 991,00 | 0 |
| 20 Dic 2024 | 993,77 | 2,06 | 0,21% | 990,31 | 994,09 | 982,28 | 0 |
| 19 Dic 2024 | 991,71 | -8,68 | -0,87% | 992,34 | 992,51 | 982,94 | 0 |
| 18 Dic 2024 | 1.000,39 | -5,70 | -0,57% | 1.005,59 | 1.008,29 | 996,95 | 0 |
| 17 Dic 2024 | 1.006,09 | -7,10 | -0,70% | 1.012,58 | 1.012,58 | 999,05 | 0 |
| 16 Dic 2024 | 1.013,19 | -3,97 | -0,39% | 1.017,10 | 1.017,21 | 1.010,11 | 0 |
| 13 Dic 2024 | 1.017,16 | -3,36 | -0,33% | 1.020,62 | 1.021,66 | 1.016,08 | 0 |
| 12 Dic 2024 | 1.020,52 | -3,17 | -0,31% | 1.023,76 | 1.025,92 | 1.020,27 | 0 |
| 11 Dic 2024 | 1.023,69 | -5,57 | -0,54% | 1.029,19 | 1.030,94 | 1.022,06 | 0 |
| 10 Dic 2024 | 1.029,26 | -1,63 | -0,16% | 1.030,77 | 1.032,14 | 1.026,49 | 0 |
| 09 Dic 2024 | 1.030,89 | -5,88 | -0,57% | 1.037,49 | 1.039,66 | 1.029,90 | 0 |
| 06 Dic 2024 | 1.036,77 | -2,21 | -0,21% | 1.038,76 | 1.044,83 | 1.036,00 | 0 |
| 05 Dic 2024 | 1.038,98 | 9,09 | 0,88% | 1.029,76 | 1.040,88 | 1.029,76 | 0 |
| 04 Dic 2024 | 1.029,89 | -6,23 | -0,60% | 1.036,02 | 1.036,19 | 1.029,69 | 0 |
| 03 Dic 2024 | 1.036,12 | 0,02 | 0,00% | 1.036,09 | 1.042,39 | 1.035,36 | 0 |
| 02 Dic 2024 | 1.036,10 | -0,36 | -0,03% | 1.033,69 | 1.043,90 | 1.029,81 | 0 |
| 29 Nov 2024 | 1.036,46 | 1,44 | 0,14% | 1.034,75 | 1.036,89 | 1.028,21 | 0 |
| 28 Nov 2024 | 1.035,02 | 8,69 | 0,85% | 1.026,57 | 1.037,14 | 1.026,37 | 0 |
| 27 Nov 2024 | 1.026,33 | 0,00 | 0,00% | 1.026,33 | 1.026,33 | 1.026,33 | 0 |
| 26 Nov 2024 | 1.026,33 | -6,83 | -0,66% | 1.032,43 | 1.035,21 | 1.025,27 | 0 |
| 25 Nov 2024 | 1.033,16 | -0,93 | -0,09% | 1.035,06 | 1.040,08 | 1.030,67 | 0 |
| 22 Nov 2024 | 1.034,09 | 15,19 | 1,49% | 1.019,11 | 1.036,36 | 1.019,11 | 0 |
| 21 Nov 2024 | 1.018,90 | 1,46 | 0,14% | 1.017,49 | 1.023,87 | 1.012,87 | 0 |
| 20 Nov 2024 | 1.017,44 | -4,87 | -0,48% | 1.023,58 | 1.029,42 | 1.014,80 | 0 |
| 19 Nov 2024 | 1.022,31 | -3,36 | -0,33% | 1.026,01 | 1.031,51 | 1.013,90 | 0 |
| 18 Nov 2024 | 1.025,67 | -6,34 | -0,61% | 1.032,12 | 1.036,76 | 1.020,29 | 0 |
| 15 Nov 2024 | 1.032,01 | 3,47 | 0,34% | 1.028,35 | 1.037,25 | 1.026,02 | 0 |
| 14 Nov 2024 | 1.028,54 | 14,98 | 1,48% | 1.014,75 | 1.028,70 | 1.011,99 | 0 |
| 13 Nov 2024 | 1.013,56 | 3,85 | 0,38% | 1.009,68 | 1.020,61 | 1.006,40 | 0 |
| 12 Nov 2024 | 1.009,71 | -17,50 | -1,70% | 1.024,57 | 1.024,57 | 1.008,96 | 0 |
| 11 Nov 2024 | 1.027,21 | 11,18 | 1,10% | 1.016,15 | 1.030,84 | 1.016,15 | 0 |
| 08 Nov 2024 | 1.016,03 | 1,68 | 0,17% | 1.014,55 | 1.021,58 | 1.014,28 | 0 |
| 07 Nov 2024 | 1.014,35 | -5,41 | -0,53% | 1.019,84 | 1.024,33 | 1.012,82 | 0 |
| 06 Nov 2024 | 1.019,76 | -30,24 | -2,88% | 1.047,08 | 1.047,08 | 1.011,27 | 0 |
| 05 Nov 2024 | 1.050,00 | -1,07 | -0,10% | 1.051,03 | 1.057,35 | 1.050,00 | 0 |
| 04 Nov 2024 | 1.051,07 | -2,54 | -0,24% | 1.053,41 | 1.060,97 | 1.051,07 | 0 |
| 01 Nov 2024 | 1.053,61 | 6,34 | 0,61% | 1.047,02 | 1.058,42 | 1.046,39 | 0 |
| 31 Ott 2024 | 1.047,27 | -9,47 | -0,90% | 1.056,65 | 1.056,65 | 1.040,87 | 0 |
| 30 Ott 2024 | 1.056,74 | -9,22 | -0,86% | 1.065,80 | 1.065,80 | 1.055,15 | 0 |
| 29 Ott 2024 | 1.065,96 | -12,01 | -1,11% | 1.078,16 | 1.084,24 | 1.065,11 | 0 |
| 28 Ott 2024 | 1.077,97 | 6,48 | 0,60% | 1.071,44 | 1.080,34 | 1.071,44 | 0 |
| 25 Ott 2024 | 1.071,49 | -3,61 | -0,34% | 1.074,85 | 1.075,79 | 1.068,45 | 0 |
| 24 Ott 2024 | 1.075,10 | -0,66 | -0,06% | 1.075,81 | 1.083,44 | 1.074,45 | 0 |
| 23 Ott 2024 | 1.075,76 | 4,82 | 0,45% | 1.070,44 | 1.081,34 | 1.070,44 | 0 |
| 22 Ott 2024 | 1.070,94 | -21,01 | -1,92% | 1.089,44 | 1.089,44 | 1.061,87 | 0 |
| 21 Ott 2024 | 1.091,95 | 0,00 | 0,00% | 1.091,95 | 1.091,95 | 1.091,95 | 0 |
| 18 Ott 2024 | 1.091,95 | -1,83 | -0,17% | 1.093,17 | 1.093,17 | 1.084,03 | 0 |
| 17 Ott 2024 | 1.093,78 | -2,89 | -0,26% | 1.096,40 | 1.105,78 | 1.093,53 | 0 |
| 16 Ott 2024 | 1.096,67 | 7,61 | 0,70% | 1.088,76 | 1.098,69 | 1.084,88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
