Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 21,268 | -3,17 | -12,96% | 21,435 | 21,667 | 21,156 | 10.099 |
| 24 Feb 2025 | 24,436 | -0,37 | -1,50% | 25,584 | 25,584 | 24,436 | 20 |
| 21 Feb 2025 | 24,808 | 0,15 | 0,62% | 24,769 | 25,988 | 23,875 | 2.083 |
| 20 Feb 2025 | 24,656 | 0,31 | 1,29% | 25,734 | 25,734 | 24,656 | 0 |
| 19 Feb 2025 | 24,343 | 0,08 | 0,34% | 24,422 | 25,525 | 24,343 | 190 |
| 18 Feb 2025 | 24,261 | 0,19 | 0,78% | 24,031 | 25,144 | 24,031 | 194 |
| 17 Feb 2025 | 24,073 | -0,30 | -1,24% | 24,073 | 25,219 | 24,073 | 0 |
| 14 Feb 2025 | 24,375 | 0,11 | 0,47% | 25,46 | 25,46 | 24,322 | 310 |
| 13 Feb 2025 | 24,26 | 0,37 | 1,54% | 24,242 | 25,271 | 24,242 | 30 |
| 12 Feb 2025 | 23,891 | -0,24 | -0,97% | 23,795 | 24,701 | 23,795 | 430 |
| 11 Feb 2025 | 24,126 | -0,11 | -0,46% | 25,571 | 25,571 | 24,126 | 3.922 |
| 10 Feb 2025 | 24,238 | -0,53 | -2,13% | 24,072 | 24,832 | 24,072 | 50 |
| 07 Feb 2025 | 24,766 | -0,48 | -1,91% | 25,568 | 25,568 | 24,612 | 2.508 |
| 06 Feb 2025 | 25,249 | 0,29 | 1,16% | 26,638 | 26,638 | 25,249 | 832 |
| 05 Feb 2025 | 24,959 | -0,92 | -3,57% | 26,067 | 26,067 | 24,959 | 304 |
| 04 Feb 2025 | 25,882 | 1,13 | 4,57% | 24,597 | 26,251 | 24,561 | 623 |
| 03 Feb 2025 | 24,75 | -5,77 | -18,91% | 23,802 | 24,824 | 23,636 | 3.926 |
| 31 Gen 2025 | 30,523 | 1,66 | 5,74% | 29,402 | 30,579 | 29,402 | 50 |
| 30 Gen 2025 | 28,866 | 0,67 | 2,36% | 30,087 | 30,087 | 28,866 | 0 |
| 29 Gen 2025 | 28,20 | -0,64 | -2,21% | 28,583 | 29,793 | 28,20 | 4 |
| 28 Gen 2025 | 28,838 | 0,94 | 3,35% | 30,089 | 30,089 | 28,838 | 0 |
| 27 Gen 2025 | 27,903 | -2,29 | -7,58% | 27,903 | 27,903 | 27,903 | 31 |
| 24 Gen 2025 | 30,192 | 0,72 | 2,43% | 31,891 | 31,891 | 30,192 | 241 |
| 23 Gen 2025 | 29,475 | -0,33 | -1,12% | 30,451 | 30,451 | 29,25 | 510 |
| 22 Gen 2025 | 29,809 | -0,29 | -0,97% | 29,809 | 31,029 | 29,809 | 0 |
| 21 Gen 2025 | 30,101 | 0,24 | 0,82% | 30,604 | 31,276 | 29,521 | 57 |
| 20 Gen 2025 | 29,857 | -1,43 | -4,57% | 31,932 | 31,932 | 29,857 | 53 |
| 17 Gen 2025 | 31,287 | 0,64 | 2,10% | 30,909 | 31,819 | 30,909 | 300 |
| 16 Gen 2025 | 30,643 | 1,04 | 3,50% | 30,98 | 31,901 | 30,05 | 118 |
| 15 Gen 2025 | 29,608 | 0,37 | 1,28% | 30,531 | 31,591 | 29,608 | 76 |
| 14 Gen 2025 | 29,235 | 0,43 | 1,50% | 29,189 | 29,242 | 29,189 | 752 |
| 13 Gen 2025 | 28,804 | -1,11 | -3,71% | 30,216 | 30,216 | 28,706 | 89 |
| 10 Gen 2025 | 29,913 | -0,26 | -0,87% | 30,174 | 31,06 | 29,913 | 83 |
| 09 Gen 2025 | 30,176 | -0,62 | -2,03% | 31,052 | 31,052 | 30,176 | 0 |
| 08 Gen 2025 | 30,80 | -1,49 | -4,62% | 30,614 | 31,629 | 30,614 | 6 |
| 07 Gen 2025 | 32,291 | -0,76 | -2,31% | 33,219 | 34,607 | 32,291 | 379 |
| 06 Gen 2025 | 33,053 | 1,52 | 4,82% | 33,395 | 34,515 | 33,053 | 200 |
| 03 Gen 2025 | 31,533 | -0,50 | -1,55% | 32,40 | 32,40 | 31,533 | 70 |
| 02 Gen 2025 | 32,03 | 1,28 | 4,15% | 31,119 | 32,237 | 31,119 | 550 |
| 31 Dic 2024 | 30,755 | -0,20 | -0,64% | 31,622 | 31,622 | 30,37 | 30 |
| 30 Dic 2024 | 30,954 | 0,05 | 0,17% | 32,297 | 32,297 | 30,954 | 368 |
| 27 Dic 2024 | 30,90 | 0,05 | 0,17% | 30,90 | 31,497 | 30,90 | 4 |
| 24 Dic 2024 | 30,849 | 0,93 | 3,10% | 30,86 | 32,074 | 30,849 | 168 |
| 23 Dic 2024 | 29,92 | -0,79 | -2,57% | 31,159 | 31,159 | 29,92 | 0 |
| 20 Dic 2024 | 30,709 | -1,81 | -5,56% | 30,533 | 30,709 | 28,328 | 949 |
| 19 Dic 2024 | 32,516 | -2,32 | -6,67% | 33,476 | 34,789 | 32,516 | 236 |
| 18 Dic 2024 | 34,838 | -0,48 | -1,36% | 34,642 | 36,359 | 34,642 | 280 |
| 17 Dic 2024 | 35,317 | -0,38 | -1,06% | 35,993 | 37,765 | 35,317 | 716 |
| 16 Dic 2024 | 35,694 | 0,44 | 1,24% | 35,694 | 37,485 | 35,694 | 0 |
| 13 Dic 2024 | 35,256 | -0,50 | -1,39% | 35,119 | 36,75 | 35,119 | 69 |
| 12 Dic 2024 | 35,752 | 1,42 | 4,14% | 36,975 | 36,975 | 35,15 | 294 |
| 11 Dic 2024 | 34,332 | 2,23 | 6,96% | 34,615 | 34,65 | 32,969 | 277 |
| 10 Dic 2024 | 32,098 | -2,55 | -7,35% | 32,898 | 35,153 | 31,993 | 8.374 |
| 09 Dic 2024 | 34,645 | -1,16 | -3,23% | 36,987 | 36,987 | 34,596 | 912 |
| 06 Dic 2024 | 35,80 | 1,11 | 3,19% | 34,816 | 36,98 | 34,816 | 543 |
| 05 Dic 2024 | 34,692 | 0,05 | 0,15% | 36,471 | 37,174 | 34,623 | 1.410 |
| 04 Dic 2024 | 34,641 | 2,45 | 7,62% | 33,444 | 35,16 | 33,376 | 812 |
| 03 Dic 2024 | 32,188 | -0,05 | -0,15% | 34,18 | 34,18 | 31,591 | 797 |
| 02 Dic 2024 | 32,236 | -0,13 | -0,39% | 33,05 | 34,681 | 32,236 | 784 |
| 29 Nov 2024 | 32,362 | 0,67 | 2,13% | 33,582 | 33,582 | 31,755 | 765 |
| 28 Nov 2024 | 31,688 | -0,07 | -0,21% | 32,291 | 33,989 | 31,688 | 188 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
