Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.165,22 | 5.326,13 | 5.164,18 | 0,00 | 0 | 157,18 | 3,04% |
| 1 Mese | 5.147,17 | 5.326,13 | 5.054,13 | 0,00 | 0 | 175,23 | 3,40% |
| 3 Mesi | 5.050,17 | 5.326,13 | 5.025,69 | 0,00 | 0 | 272,23 | 5,39% |
| 6 Mesi | 4.569,47 | 5.326,13 | 4.569,47 | 0,00 | 0 | 752,93 | 16,48% |
| 1 Anno | 4.724,31 | 5.326,13 | 4.440,24 | 0,00 | 0 | 598,09 | 12,66% |
| 3 Anni | 3.988,56 | 5.326,13 | 3.816,72 | 0,00 | 0 | 1.333,84 | 33,44% |
| 5 Anni | 3.599,53 | 5.326,13 | 2.635,54 | 0,00 | 0 | 1.722,87 | 47,86% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Mag 2024 | 5.322,40 | 5,02 | 0,09% | 5.317,38 | 5.326,13 | 5.311,25 | 0 |
| 10 Mag 2024 | 5.317,38 | 42,96 | 0,81% | 5.274,42 | 5.319,91 | 5.274,42 | 0 |
| 09 Mag 2024 | 5.274,42 | 14,09 | 0,27% | 5.260,33 | 5.277,41 | 5.251,65 | 0 |
| 08 Mag 2024 | 5.260,33 | 27,89 | 0,53% | 5.232,44 | 5.270,71 | 5.230,79 | 0 |
| 07 Mag 2024 | 5.232,44 | 88,17 | 1,71% | 5.165,22 | 5.234,03 | 5.164,18 | 0 |
| 03 Mag 2024 | 5.144,27 | 12,50 | 0,24% | 5.131,77 | 5.163,28 | 5.126,52 | 0 |
| 02 Mag 2024 | 5.131,77 | -27,91 | -0,54% | 5.159,68 | 5.163,48 | 5.131,77 | 0 |
| 01 Mag 2024 | 5.159,68 | -6,47 | -0,13% | 5.166,15 | 5.166,15 | 5.151,14 | 0 |
| 30 Apr 2024 | 5.166,15 | -16,79 | -0,32% | 5.182,94 | 5.200,02 | 5.161,60 | 0 |
| 29 Apr 2024 | 5.182,94 | -13,53 | -0,26% | 5.196,47 | 5.216,47 | 5.182,94 | 0 |
| 26 Apr 2024 | 5.196,47 | 57,32 | 1,12% | 5.139,15 | 5.203,48 | 5.138,39 | 0 |
| 25 Apr 2024 | 5.139,15 | -22,20 | -0,43% | 5.161,35 | 5.169,59 | 5.106,98 | 0 |
| 24 Apr 2024 | 5.161,35 | -17,35 | -0,34% | 5.178,70 | 5.199,77 | 5.157,34 | 0 |
| 23 Apr 2024 | 5.178,70 | 56,40 | 1,10% | 5.122,30 | 5.180,65 | 5.122,30 | 0 |
| 22 Apr 2024 | 5.122,30 | 31,34 | 0,62% | 5.090,96 | 5.129,72 | 5.086,06 | 0 |
| 19 Apr 2024 | 5.090,96 | 2,21 | 0,04% | 5.088,75 | 5.096,27 | 5.054,13 | 0 |
| 18 Apr 2024 | 5.088,75 | 9,49 | 0,19% | 5.079,26 | 5.109,74 | 5.069,85 | 0 |
| 17 Apr 2024 | 5.079,26 | -6,16 | -0,12% | 5.085,42 | 5.125,25 | 5.074,02 | 0 |
| 16 Apr 2024 | 5.085,42 | -69,59 | -1,35% | 5.155,01 | 5.157,85 | 5.066,61 | 0 |
| 15 Apr 2024 | 5.155,01 | 7,84 | 0,15% | 5.147,17 | 5.192,85 | 5.145,28 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
