Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mag 2024 | 5.288,39 | -14,46 | -0,27% | 5.302,85 | 5.302,99 | 5.261,87 | 0 |
| 23 Mag 2024 | 5.302,85 | 14,57 | 0,28% | 5.288,28 | 5.325,33 | 5.288,28 | 0 |
| 22 Mag 2024 | 5.288,28 | -24,87 | -0,47% | 5.313,15 | 5.313,41 | 5.278,95 | 0 |
| 21 Mag 2024 | 5.313,15 | -1,62 | -0,03% | 5.314,77 | 5.315,54 | 5.286,74 | 0 |
| 20 Mag 2024 | 5.314,77 | 10,24 | 0,19% | 5.304,53 | 5.317,33 | 5.300,74 | 0 |
| 17 Mag 2024 | 5.304,53 | -2,59 | -0,05% | 5.307,12 | 5.307,16 | 5.283,11 | 0 |
| 16 Mag 2024 | 5.307,12 | -18,47 | -0,35% | 5.325,59 | 5.334,13 | 5.302,00 | 0 |
| 15 Mag 2024 | 5.325,59 | 17,45 | 0,33% | 5.308,14 | 5.331,07 | 5.302,94 | 0 |
| 14 Mag 2024 | 5.308,14 | -14,26 | -0,27% | 5.322,40 | 5.322,73 | 5.303,42 | 0 |
| 13 Mag 2024 | 5.322,40 | 5,02 | 0,09% | 5.317,38 | 5.326,13 | 5.311,25 | 0 |
| 10 Mag 2024 | 5.317,38 | 42,96 | 0,81% | 5.274,42 | 5.319,91 | 5.274,42 | 0 |
| 09 Mag 2024 | 5.274,42 | 14,09 | 0,27% | 5.260,33 | 5.277,41 | 5.251,65 | 0 |
| 08 Mag 2024 | 5.260,33 | 27,89 | 0,53% | 5.232,44 | 5.270,71 | 5.230,79 | 0 |
| 07 Mag 2024 | 5.232,44 | 88,17 | 1,71% | 5.165,22 | 5.234,03 | 5.164,18 | 0 |
| 03 Mag 2024 | 5.144,27 | 12,50 | 0,24% | 5.131,77 | 5.163,28 | 5.126,52 | 0 |
| 02 Mag 2024 | 5.131,77 | -27,91 | -0,54% | 5.159,68 | 5.163,48 | 5.131,77 | 0 |
| 01 Mag 2024 | 5.159,68 | -6,47 | -0,13% | 5.166,15 | 5.166,15 | 5.151,14 | 0 |
| 30 Apr 2024 | 5.166,15 | -16,79 | -0,32% | 5.182,94 | 5.200,02 | 5.161,60 | 0 |
| 29 Apr 2024 | 5.182,94 | -13,53 | -0,26% | 5.196,47 | 5.216,47 | 5.182,94 | 0 |
| 26 Apr 2024 | 5.196,47 | 57,32 | 1,12% | 5.139,15 | 5.203,48 | 5.138,39 | 0 |
| 25 Apr 2024 | 5.139,15 | -22,20 | -0,43% | 5.161,35 | 5.169,59 | 5.106,98 | 0 |
| 24 Apr 2024 | 5.161,35 | -17,35 | -0,34% | 5.178,70 | 5.199,77 | 5.157,34 | 0 |
| 23 Apr 2024 | 5.178,70 | 56,40 | 1,10% | 5.122,30 | 5.180,65 | 5.122,30 | 0 |
| 22 Apr 2024 | 5.122,30 | 31,34 | 0,62% | 5.090,96 | 5.129,72 | 5.086,06 | 0 |
| 19 Apr 2024 | 5.090,96 | 2,21 | 0,04% | 5.088,75 | 5.096,27 | 5.054,13 | 0 |
| 18 Apr 2024 | 5.088,75 | 9,49 | 0,19% | 5.079,26 | 5.109,74 | 5.069,85 | 0 |
| 17 Apr 2024 | 5.079,26 | -6,16 | -0,12% | 5.085,42 | 5.125,25 | 5.074,02 | 0 |
| 16 Apr 2024 | 5.085,42 | -69,59 | -1,35% | 5.155,01 | 5.157,85 | 5.066,61 | 0 |
| 15 Apr 2024 | 5.155,01 | 7,84 | 0,15% | 5.147,17 | 5.192,85 | 5.145,28 | 0 |
| 12 Apr 2024 | 5.147,17 | 14,49 | 0,28% | 5.132,68 | 5.195,30 | 5.132,68 | 0 |
| 11 Apr 2024 | 5.132,68 | -12,52 | -0,24% | 5.145,20 | 5.165,65 | 5.106,30 | 0 |
| 10 Apr 2024 | 5.145,20 | 19,14 | 0,37% | 5.126,06 | 5.161,36 | 5.099,37 | 0 |
| 09 Apr 2024 | 5.126,06 | -29,90 | -0,58% | 5.155,96 | 5.159,61 | 5.117,34 | 0 |
| 08 Apr 2024 | 5.155,96 | 18,00 | 0,35% | 5.137,96 | 5.163,88 | 5.127,84 | 0 |
| 05 Apr 2024 | 5.137,96 | -45,63 | -0,88% | 5.183,59 | 5.188,95 | 5.118,66 | 0 |
| 04 Apr 2024 | 5.183,59 | -0,30 | -0,01% | 5.183,89 | 5.200,05 | 5.172,23 | 0 |
| 03 Apr 2024 | 5.183,89 | 14,11 | 0,27% | 5.169,78 | 5.184,24 | 5.163,52 | 0 |
| 02 Apr 2024 | 5.169,78 | -40,71 | -0,78% | 5.210,49 | 5.247,42 | 5.166,43 | 0 |
| 28 Mar 2024 | 5.210,49 | 7,29 | 0,14% | 5.203,20 | 5.223,64 | 5.203,20 | 0 |
| 27 Mar 2024 | 5.203,20 | 6,22 | 0,12% | 5.196,98 | 5.208,13 | 5.191,40 | 0 |
| 26 Mar 2024 | 5.196,98 | 5,73 | 0,11% | 5.191,25 | 5.205,84 | 5.178,08 | 0 |
| 25 Mar 2024 | 5.191,25 | 7,12 | 0,14% | 5.184,13 | 5.197,76 | 5.164,49 | 0 |
| 22 Mar 2024 | 5.184,13 | -7,05 | -0,14% | 5.191,18 | 5.192,12 | 5.165,86 | 0 |
| 21 Mar 2024 | 5.191,18 | 38,51 | 0,75% | 5.152,67 | 5.196,44 | 5.151,53 | 0 |
| 20 Mar 2024 | 5.152,67 | -7,98 | -0,15% | 5.160,65 | 5.163,99 | 5.139,06 | 0 |
| 19 Mar 2024 | 5.160,65 | 0,27 | 0,01% | 5.160,38 | 5.163,88 | 5.143,92 | 0 |
| 18 Mar 2024 | 5.160,38 | -3,34 | -0,06% | 5.163,72 | 5.172,20 | 5.151,88 | 0 |
| 15 Mar 2024 | 5.163,72 | -30,55 | -0,59% | 5.194,27 | 5.211,96 | 5.163,72 | 0 |
| 14 Mar 2024 | 5.194,27 | -6,32 | -0,12% | 5.200,59 | 5.222,92 | 5.182,64 | 0 |
| 13 Mar 2024 | 5.200,59 | 9,42 | 0,18% | 5.191,17 | 5.215,88 | 5.182,75 | 0 |
| 12 Mar 2024 | 5.191,17 | 47,42 | 0,92% | 5.143,75 | 5.195,43 | 5.142,26 | 0 |
| 11 Mar 2024 | 5.143,75 | -20,44 | -0,40% | 5.164,19 | 5.164,26 | 5.127,81 | 0 |
| 08 Mar 2024 | 5.164,19 | -7,81 | -0,15% | 5.172,00 | 5.188,19 | 5.164,19 | 0 |
| 07 Mar 2024 | 5.172,00 | 66,01 | 1,29% | 5.105,99 | 5.175,28 | 5.081,66 | 0 |
| 06 Mar 2024 | 5.105,99 | 16,14 | 0,32% | 5.089,85 | 5.111,85 | 5.082,05 | 0 |
| 05 Mar 2024 | 5.089,85 | -20,16 | -0,39% | 5.110,01 | 5.110,01 | 5.081,61 | 0 |
| 04 Mar 2024 | 5.110,01 | 13,67 | 0,27% | 5.096,34 | 5.115,56 | 5.095,86 | 0 |
| 01 Mar 2024 | 5.096,34 | 30,20 | 0,60% | 5.066,14 | 5.099,32 | 5.061,80 | 0 |
| 29 Feb 2024 | 5.066,14 | -10,95 | -0,22% | 5.077,09 | 5.092,51 | 5.066,14 | 0 |
| 28 Feb 2024 | 5.077,09 | -23,57 | -0,46% | 5.100,66 | 5.101,22 | 5.077,09 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
