Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7.051,92 | 7.298,60 | 6.991,90 | 0,00 | 0 | 239,79 | 3,40% |
| 1 Mese | 7.133,50 | 7.298,60 | 6.973,62 | 0,00 | 0 | 158,21 | 2,22% |
| 3 Mesi | 6.893,59 | 7.298,60 | 6.755,84 | 0,00 | 0 | 398,12 | 5,78% |
| 6 Mesi | 6.632,06 | 7.298,60 | 6.509,14 | 0,00 | 0 | 659,65 | 9,95% |
| 1 Anno | 7.150,41 | 7.298,60 | 6.509,14 | 0,00 | 0 | 141,30 | 1,98% |
| 3 Anni | 6.541,42 | 7.298,60 | 5.991,33 | 0,00 | 0 | 750,29 | 11,47% |
| 5 Anni | 6.758,34 | 7.298,60 | 4.522,08 | 0,00 | 0 | 533,37 | 7,89% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.291,71 | 52,55 | 0,73% | 7.239,16 | 7.298,60 | 7.239,16 | 0 |
| 25 Apr 2024 | 7.239,16 | 47,94 | 0,67% | 7.191,22 | 7.263,93 | 7.191,22 | 0 |
| 24 Apr 2024 | 7.191,22 | -12,38 | -0,17% | 7.203,60 | 7.235,76 | 7.183,55 | 0 |
| 23 Apr 2024 | 7.203,60 | 18,85 | 0,26% | 7.184,75 | 7.230,95 | 7.184,75 | 0 |
| 22 Apr 2024 | 7.184,75 | 114,95 | 1,63% | 7.069,80 | 7.203,05 | 7.069,80 | 0 |
| 19 Apr 2024 | 7.069,80 | 17,88 | 0,25% | 7.051,92 | 7.071,13 | 6.991,90 | 0 |
| 18 Apr 2024 | 7.051,92 | 36,01 | 0,51% | 7.015,91 | 7.067,83 | 7.015,91 | 0 |
| 17 Apr 2024 | 7.015,91 | 22,52 | 0,32% | 6.993,39 | 7.057,34 | 6.981,24 | 0 |
| 16 Apr 2024 | 6.993,39 | -127,40 | -1,79% | 7.120,79 | 7.120,79 | 6.973,62 | 0 |
| 15 Apr 2024 | 7.120,79 | -21,40 | -0,30% | 7.142,19 | 7.157,95 | 7.112,37 | 0 |
| 12 Apr 2024 | 7.142,19 | 38,74 | 0,55% | 7.103,45 | 7.195,31 | 7.103,45 | 0 |
| 11 Apr 2024 | 7.103,45 | -33,34 | -0,47% | 7.136,79 | 7.140,23 | 7.073,18 | 0 |
| 10 Apr 2024 | 7.136,79 | 30,23 | 0,43% | 7.106,56 | 7.172,14 | 7.096,70 | 0 |
| 09 Apr 2024 | 7.106,56 | -1,51 | -0,02% | 7.108,07 | 7.130,92 | 7.084,61 | 0 |
| 08 Apr 2024 | 7.108,07 | 21,78 | 0,31% | 7.086,29 | 7.116,28 | 7.065,14 | 0 |
| 05 Apr 2024 | 7.086,29 | -60,05 | -0,84% | 7.146,34 | 7.146,34 | 7.059,71 | 0 |
| 04 Apr 2024 | 7.146,34 | 42,98 | 0,61% | 7.103,36 | 7.160,89 | 7.103,36 | 0 |
| 03 Apr 2024 | 7.103,36 | -1,83 | -0,03% | 7.105,19 | 7.105,19 | 7.060,42 | 0 |
| 02 Apr 2024 | 7.105,19 | -28,31 | -0,40% | 7.133,50 | 7.182,67 | 7.101,73 | 0 |
| 28 Mar 2024 | 7.133,50 | 12,16 | 0,17% | 7.121,34 | 7.155,24 | 7.116,67 | 0 |
| 27 Mar 2024 | 7.121,34 | 5,28 | 0,07% | 7.116,06 | 7.125,85 | 7.084,44 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
