Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 7.530,48 | 40,46 | 0,54% | 7.490,02 | 7.541,57 | 7.490,02 | 0 |
| 07 Mag 2024 | 7.490,02 | 96,81 | 1,31% | 7.393,21 | 7.504,92 | 7.393,21 | 0 |
| 03 Mag 2024 | 7.393,21 | 39,88 | 0,54% | 7.353,33 | 7.426,10 | 7.353,33 | 0 |
| 02 Mag 2024 | 7.353,33 | 52,43 | 0,72% | 7.300,90 | 7.358,06 | 7.300,90 | 0 |
| 01 Mag 2024 | 7.300,90 | -10,77 | -0,15% | 7.311,67 | 7.345,65 | 7.293,08 | 0 |
| 30 Apr 2024 | 7.311,67 | 3,78 | 0,05% | 7.307,89 | 7.357,10 | 7.307,89 | 0 |
| 29 Apr 2024 | 7.307,89 | 16,18 | 0,22% | 7.291,71 | 7.336,36 | 7.291,71 | 0 |
| 26 Apr 2024 | 7.291,71 | 52,55 | 0,73% | 7.239,16 | 7.298,60 | 7.239,16 | 0 |
| 25 Apr 2024 | 7.239,16 | 47,94 | 0,67% | 7.191,22 | 7.263,93 | 7.191,22 | 0 |
| 24 Apr 2024 | 7.191,22 | -12,38 | -0,17% | 7.203,60 | 7.235,76 | 7.183,55 | 0 |
| 23 Apr 2024 | 7.203,60 | 18,85 | 0,26% | 7.184,75 | 7.230,95 | 7.184,75 | 0 |
| 22 Apr 2024 | 7.184,75 | 114,95 | 1,63% | 7.069,80 | 7.203,05 | 7.069,80 | 0 |
| 19 Apr 2024 | 7.069,80 | 17,88 | 0,25% | 7.051,92 | 7.071,13 | 6.991,90 | 0 |
| 18 Apr 2024 | 7.051,92 | 36,01 | 0,51% | 7.015,91 | 7.067,83 | 7.015,91 | 0 |
| 17 Apr 2024 | 7.015,91 | 22,52 | 0,32% | 6.993,39 | 7.057,34 | 6.981,24 | 0 |
| 16 Apr 2024 | 6.993,39 | -127,40 | -1,79% | 7.120,79 | 7.120,79 | 6.973,62 | 0 |
| 15 Apr 2024 | 7.120,79 | -21,40 | -0,30% | 7.142,19 | 7.157,95 | 7.112,37 | 0 |
| 12 Apr 2024 | 7.142,19 | 38,74 | 0,55% | 7.103,45 | 7.195,31 | 7.103,45 | 0 |
| 11 Apr 2024 | 7.103,45 | -33,34 | -0,47% | 7.136,79 | 7.140,23 | 7.073,18 | 0 |
| 10 Apr 2024 | 7.136,79 | 30,23 | 0,43% | 7.106,56 | 7.172,14 | 7.096,70 | 0 |
| 09 Apr 2024 | 7.106,56 | -1,51 | -0,02% | 7.108,07 | 7.130,92 | 7.084,61 | 0 |
| 08 Apr 2024 | 7.108,07 | 21,78 | 0,31% | 7.086,29 | 7.116,28 | 7.065,14 | 0 |
| 05 Apr 2024 | 7.086,29 | -60,05 | -0,84% | 7.146,34 | 7.146,34 | 7.059,71 | 0 |
| 04 Apr 2024 | 7.146,34 | 42,98 | 0,61% | 7.103,36 | 7.160,89 | 7.103,36 | 0 |
| 03 Apr 2024 | 7.103,36 | -1,83 | -0,03% | 7.105,19 | 7.105,19 | 7.060,42 | 0 |
| 02 Apr 2024 | 7.105,19 | -28,31 | -0,40% | 7.133,50 | 7.182,67 | 7.101,73 | 0 |
| 28 Mar 2024 | 7.133,50 | 12,16 | 0,17% | 7.121,34 | 7.155,24 | 7.116,67 | 0 |
| 27 Mar 2024 | 7.121,34 | 5,28 | 0,07% | 7.116,06 | 7.125,85 | 7.084,44 | 0 |
| 26 Mar 2024 | 7.116,06 | 18,26 | 0,26% | 7.097,80 | 7.116,25 | 7.076,17 | 0 |
| 25 Mar 2024 | 7.097,80 | -17,41 | -0,24% | 7.115,21 | 7.116,04 | 7.074,84 | 0 |
| 22 Mar 2024 | 7.115,21 | 39,60 | 0,56% | 7.075,61 | 7.140,42 | 7.075,61 | 0 |
| 21 Mar 2024 | 7.075,61 | 134,82 | 1,94% | 6.940,79 | 7.089,54 | 6.940,79 | 0 |
| 20 Mar 2024 | 6.940,79 | -2,02 | -0,03% | 6.942,81 | 6.950,86 | 6.921,02 | 0 |
| 19 Mar 2024 | 6.942,81 | 4,18 | 0,06% | 6.938,63 | 6.944,82 | 6.915,27 | 0 |
| 18 Mar 2024 | 6.938,63 | -11,62 | -0,17% | 6.950,25 | 6.963,33 | 6.930,29 | 0 |
| 15 Mar 2024 | 6.950,25 | -18,93 | -0,27% | 6.969,18 | 6.982,65 | 6.950,25 | 0 |
| 14 Mar 2024 | 6.969,18 | -31,94 | -0,46% | 7.001,12 | 7.001,28 | 6.948,87 | 0 |
| 13 Mar 2024 | 7.001,12 | 6,73 | 0,10% | 6.994,39 | 7.013,19 | 6.980,32 | 0 |
| 12 Mar 2024 | 6.994,39 | 63,39 | 0,91% | 6.931,00 | 7.006,92 | 6.931,00 | 0 |
| 11 Mar 2024 | 6.931,00 | 5,23 | 0,08% | 6.925,77 | 6.933,75 | 6.884,12 | 0 |
| 08 Mar 2024 | 6.925,77 | -23,58 | -0,34% | 6.949,35 | 6.949,35 | 6.909,40 | 0 |
| 07 Mar 2024 | 6.949,35 | 15,48 | 0,22% | 6.933,87 | 6.967,73 | 6.906,74 | 0 |
| 06 Mar 2024 | 6.933,87 | 30,34 | 0,44% | 6.903,53 | 6.955,43 | 6.897,07 | 0 |
| 05 Mar 2024 | 6.903,53 | 14,54 | 0,21% | 6.888,99 | 6.909,82 | 6.860,20 | 0 |
| 04 Mar 2024 | 6.888,99 | -41,80 | -0,60% | 6.930,79 | 6.930,79 | 6.872,63 | 0 |
| 01 Mar 2024 | 6.930,79 | 48,31 | 0,70% | 6.882,48 | 6.939,26 | 6.882,48 | 0 |
| 29 Feb 2024 | 6.882,48 | -1,37 | -0,02% | 6.883,85 | 6.930,46 | 6.882,48 | 0 |
| 28 Feb 2024 | 6.883,85 | -61,08 | -0,88% | 6.944,93 | 6.952,91 | 6.881,41 | 0 |
| 27 Feb 2024 | 6.944,93 | 5,77 | 0,08% | 6.939,16 | 6.954,85 | 6.931,49 | 0 |
| 26 Feb 2024 | 6.939,16 | -24,87 | -0,36% | 6.964,03 | 6.967,22 | 6.936,14 | 0 |
| 23 Feb 2024 | 6.964,03 | 23,28 | 0,34% | 6.940,75 | 6.968,53 | 6.938,99 | 0 |
| 22 Feb 2024 | 6.940,75 | 14,72 | 0,21% | 6.926,03 | 6.954,52 | 6.909,05 | 0 |
| 21 Feb 2024 | 6.926,03 | -53,81 | -0,77% | 6.979,84 | 6.979,84 | 6.911,56 | 0 |
| 20 Feb 2024 | 6.979,84 | -3,02 | -0,04% | 6.982,86 | 7.005,62 | 6.964,85 | 0 |
| 19 Feb 2024 | 6.982,86 | 19,03 | 0,27% | 6.963,83 | 6.986,48 | 6.956,65 | 0 |
| 16 Feb 2024 | 6.963,83 | 102,42 | 1,49% | 6.861,41 | 6.971,16 | 6.861,41 | 0 |
| 15 Feb 2024 | 6.861,41 | 34,32 | 0,50% | 6.827,09 | 6.873,94 | 6.827,09 | 0 |
| 14 Feb 2024 | 6.827,09 | 54,52 | 0,81% | 6.772,57 | 6.846,41 | 6.772,57 | 0 |
| 13 Feb 2024 | 6.772,57 | -55,75 | -0,82% | 6.828,32 | 6.836,33 | 6.755,84 | 0 |
| 12 Feb 2024 | 6.828,32 | -1,20 | -0,02% | 6.829,52 | 6.844,37 | 6.813,07 | 0 |
| 09 Feb 2024 | 6.829,52 | -19,15 | -0,28% | 6.848,67 | 6.862,08 | 6.815,41 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
