Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 278,73 | 283,26 | 276,48 | 0,00 | 0 | 2,06 | 0,74% |
| 1 Mese | 289,17 | 289,17 | 273,27 | 0,00 | 0 | -8,38 | -2,90% |
| 3 Mesi | 267,90 | 289,69 | 264,37 | 0,00 | 0 | 12,89 | 4,81% |
| 6 Mesi | 237,69 | 289,69 | 237,24 | 0,00 | 0 | 43,10 | 18,13% |
| 1 Anno | 255,43 | 289,69 | 227,05 | 0,00 | 0 | 25,36 | 9,93% |
| 3 Anni | 274,79 | 289,88 | 174,08 | 0,00 | 0 | 6,00 | 2,18% |
| 5 Anni | 221,44 | 289,88 | 143,80 | 0,00 | 0 | 59,35 | 26,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 280,79 | 3,72 | 1,34% | 277,07 | 283,20 | 277,07 | 0 |
| 02 Mag 2024 | 277,07 | -0,81 | -0,29% | 277,88 | 278,73 | 276,48 | 0 |
| 01 Mag 2024 | 277,88 | -0,24 | -0,09% | 278,12 | 278,12 | 277,01 | 0 |
| 30 Apr 2024 | 278,12 | -3,35 | -1,19% | 281,47 | 281,68 | 277,79 | 0 |
| 29 Apr 2024 | 281,47 | 0,39 | 0,14% | 281,08 | 283,26 | 280,97 | 0 |
| 26 Apr 2024 | 281,08 | 2,35 | 0,84% | 278,73 | 282,15 | 278,73 | 0 |
| 25 Apr 2024 | 278,73 | -2,01 | -0,72% | 280,74 | 281,57 | 276,30 | 0 |
| 24 Apr 2024 | 280,74 | -0,96 | -0,34% | 281,70 | 282,72 | 280,24 | 0 |
| 23 Apr 2024 | 281,70 | 5,06 | 1,83% | 276,64 | 281,87 | 276,58 | 0 |
| 22 Apr 2024 | 276,64 | 0,79 | 0,29% | 275,85 | 277,53 | 275,59 | 0 |
| 19 Apr 2024 | 275,85 | -0,50 | -0,18% | 276,35 | 276,42 | 273,27 | 0 |
| 18 Apr 2024 | 276,35 | 1,70 | 0,62% | 274,65 | 277,10 | 274,61 | 0 |
| 17 Apr 2024 | 274,65 | -0,17 | -0,06% | 274,82 | 277,50 | 274,02 | 0 |
| 16 Apr 2024 | 274,82 | -3,43 | -1,23% | 278,25 | 278,25 | 273,79 | 0 |
| 15 Apr 2024 | 278,25 | 0,85 | 0,31% | 277,40 | 281,36 | 277,40 | 0 |
| 12 Apr 2024 | 277,40 | -2,37 | -0,85% | 279,77 | 282,39 | 276,53 | 0 |
| 11 Apr 2024 | 279,77 | -2,94 | -1,04% | 282,71 | 283,04 | 278,36 | 0 |
| 10 Apr 2024 | 282,71 | -2,43 | -0,85% | 285,14 | 287,72 | 280,52 | 0 |
| 09 Apr 2024 | 285,14 | -2,46 | -0,86% | 287,60 | 287,87 | 284,60 | 0 |
| 08 Apr 2024 | 287,60 | 2,68 | 0,94% | 284,92 | 287,81 | 284,92 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
