Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 521,35 | 527,27 | 517,71 | 0,00 | 0 | 2,69 | 0,52% |
| 1 Mese | 526,95 | 529,10 | 500,27 | 0,00 | 0 | -2,91 | -0,55% |
| 3 Mesi | 518,85 | 537,78 | 500,27 | 0,00 | 0 | 5,19 | 1,00% |
| 6 Mesi | 510,95 | 547,85 | 500,27 | 0,00 | 0 | 13,09 | 2,56% |
| 1 Anno | 567,69 | 570,14 | 489,98 | 0,00 | 0 | -43,65 | -7,69% |
| 3 Anni | 606,09 | 647,02 | 489,98 | 0,00 | 0 | -82,05 | -13,54% |
| 5 Anni | 118,04 | 647,02 | 118,04 | 0,00 | 0 | 406,00 | 343,95% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 524,04 | 2,55 | 0,49% | 521,49 | 527,27 | 521,49 | 0 |
| 02 Mag 2024 | 521,49 | 2,87 | 0,55% | 518,62 | 523,94 | 517,71 | 0 |
| 01 Mag 2024 | 518,62 | 0,00 | 0,00% | 518,62 | 519,99 | 518,42 | 0 |
| 30 Apr 2024 | 518,62 | -6,85 | -1,30% | 525,47 | 525,47 | 518,04 | 0 |
| 29 Apr 2024 | 525,47 | 1,10 | 0,21% | 524,37 | 526,65 | 523,21 | 0 |
| 26 Apr 2024 | 524,37 | 3,02 | 0,58% | 521,35 | 525,91 | 521,19 | 0 |
| 25 Apr 2024 | 521,35 | -1,91 | -0,37% | 523,26 | 524,76 | 517,74 | 0 |
| 24 Apr 2024 | 523,26 | -4,50 | -0,85% | 527,76 | 527,95 | 521,43 | 0 |
| 23 Apr 2024 | 527,76 | 2,87 | 0,55% | 524,89 | 529,10 | 524,89 | 0 |
| 22 Apr 2024 | 524,89 | 10,70 | 2,08% | 514,19 | 525,89 | 513,88 | 0 |
| 19 Apr 2024 | 514,19 | 5,32 | 1,05% | 508,87 | 514,82 | 508,25 | 0 |
| 18 Apr 2024 | 508,87 | 3,36 | 0,66% | 505,51 | 509,68 | 504,96 | 0 |
| 17 Apr 2024 | 505,51 | 2,64 | 0,52% | 502,87 | 507,51 | 500,27 | 0 |
| 16 Apr 2024 | 502,87 | -4,65 | -0,92% | 507,52 | 509,38 | 502,77 | 0 |
| 15 Apr 2024 | 507,52 | -3,14 | -0,61% | 510,66 | 511,61 | 506,93 | 0 |
| 12 Apr 2024 | 510,66 | 1,39 | 0,27% | 509,27 | 513,77 | 509,27 | 0 |
| 11 Apr 2024 | 509,27 | -11,74 | -2,25% | 521,01 | 521,01 | 508,03 | 0 |
| 10 Apr 2024 | 521,01 | -0,31 | -0,06% | 521,32 | 526,64 | 518,34 | 0 |
| 09 Apr 2024 | 521,32 | 3,10 | 0,60% | 518,22 | 522,13 | 516,00 | 0 |
| 08 Apr 2024 | 518,22 | -0,10 | -0,02% | 518,32 | 519,88 | 515,99 | 0 |
| 05 Apr 2024 | 518,32 | -8,63 | -1,64% | 526,95 | 527,03 | 516,33 | 0 |
| 04 Apr 2024 | 526,95 | -1,15 | -0,22% | 528,10 | 530,61 | 526,92 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
