Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Gen 2025 | 646,66 | 4,02 | 0,63% | 642,72 | 646,79 | 638,72 | 0 |
| 29 Gen 2025 | 642,64 | 12,31 | 1,95% | 630,63 | 643,72 | 625,94 | 0 |
| 28 Gen 2025 | 630,33 | 9,70 | 1,56% | 620,90 | 631,45 | 619,76 | 0 |
| 27 Gen 2025 | 620,63 | 9,04 | 1,48% | 611,69 | 622,98 | 611,34 | 0 |
| 24 Gen 2025 | 611,59 | -17,33 | -2,76% | 628,82 | 628,82 | 610,54 | 0 |
| 23 Gen 2025 | 628,92 | 1,46 | 0,23% | 627,66 | 631,66 | 627,29 | 0 |
| 22 Gen 2025 | 627,46 | -4,91 | -0,78% | 632,51 | 632,81 | 626,30 | 0 |
| 21 Gen 2025 | 632,37 | 1,23 | 0,19% | 631,23 | 633,69 | 629,55 | 0 |
| 20 Gen 2025 | 631,14 | -0,74 | -0,12% | 631,79 | 633,69 | 628,45 | 0 |
| 17 Gen 2025 | 631,88 | 3,44 | 0,55% | 628,23 | 633,03 | 626,64 | 0 |
| 16 Gen 2025 | 628,44 | 2,00 | 0,32% | 626,24 | 628,44 | 618,29 | 0 |
| 15 Gen 2025 | 626,44 | 8,41 | 1,36% | 618,27 | 627,30 | 618,27 | 0 |
| 14 Gen 2025 | 618,03 | 4,34 | 0,71% | 613,75 | 618,64 | 613,21 | 0 |
| 13 Gen 2025 | 613,69 | 1,81 | 0,30% | 612,17 | 615,41 | 610,95 | 0 |
| 10 Gen 2025 | 611,88 | -0,76 | -0,12% | 612,64 | 616,45 | 610,43 | 0 |
| 09 Gen 2025 | 612,64 | 1,82 | 0,30% | 610,82 | 614,78 | 609,78 | 0 |
| 08 Gen 2025 | 610,82 | -2,20 | -0,36% | 613,02 | 614,03 | 606,30 | 0 |
| 07 Gen 2025 | 613,02 | 2,25 | 0,37% | 610,77 | 614,97 | 607,34 | 0 |
| 06 Gen 2025 | 610,77 | -5,06 | -0,82% | 615,83 | 616,62 | 609,51 | 0 |
| 03 Gen 2025 | 615,83 | -1,09 | -0,18% | 616,92 | 620,18 | 615,83 | 0 |
| 02 Gen 2025 | 616,92 | 6,81 | 1,12% | 610,11 | 617,03 | 609,98 | 0 |
| 31 Dic 2024 | 610,11 | 1,60 | 0,26% | 608,51 | 610,24 | 607,97 | 0 |
| 30 Dic 2024 | 608,51 | -1,42 | -0,23% | 609,93 | 610,66 | 606,96 | 0 |
| 27 Dic 2024 | 609,93 | 3,46 | 0,57% | 606,47 | 609,93 | 602,56 | 0 |
| 24 Dic 2024 | 606,47 | 0,72 | 0,12% | 605,75 | 607,24 | 605,75 | 0 |
| 23 Dic 2024 | 605,75 | -0,24 | -0,04% | 605,99 | 606,95 | 603,20 | 0 |
| 20 Dic 2024 | 605,99 | -4,01 | -0,66% | 610,00 | 610,00 | 601,22 | 0 |
| 19 Dic 2024 | 610,00 | -5,41 | -0,88% | 615,41 | 615,51 | 607,88 | 0 |
| 18 Dic 2024 | 615,41 | -2,94 | -0,48% | 618,35 | 618,79 | 614,80 | 0 |
| 17 Dic 2024 | 618,35 | -7,26 | -1,16% | 625,61 | 625,61 | 617,21 | 0 |
| 16 Dic 2024 | 625,61 | 1,06 | 0,17% | 624,55 | 626,33 | 623,47 | 0 |
| 13 Dic 2024 | 624,55 | -2,13 | -0,34% | 626,68 | 626,84 | 624,10 | 0 |
| 12 Dic 2024 | 626,68 | 1,39 | 0,22% | 625,29 | 628,61 | 623,45 | 0 |
| 11 Dic 2024 | 625,29 | -1,45 | -0,23% | 626,74 | 629,23 | 624,71 | 0 |
| 10 Dic 2024 | 626,74 | -5,55 | -0,88% | 632,29 | 632,29 | 625,50 | 0 |
| 09 Dic 2024 | 632,29 | -5,89 | -0,92% | 638,18 | 640,33 | 631,21 | 0 |
| 06 Dic 2024 | 638,18 | -0,20 | -0,03% | 638,38 | 642,35 | 637,08 | 0 |
| 05 Dic 2024 | 638,38 | 9,17 | 1,46% | 629,21 | 638,38 | 629,21 | 0 |
| 04 Dic 2024 | 629,21 | -4,34 | -0,69% | 633,55 | 634,10 | 628,78 | 0 |
| 03 Dic 2024 | 633,55 | -1,80 | -0,28% | 635,35 | 635,35 | 631,83 | 0 |
| 02 Dic 2024 | 635,35 | 2,56 | 0,40% | 632,79 | 638,90 | 631,52 | 0 |
| 29 Nov 2024 | 632,79 | -0,68 | -0,11% | 633,47 | 633,67 | 630,01 | 0 |
| 28 Nov 2024 | 633,47 | 3,88 | 0,62% | 629,59 | 633,65 | 629,59 | 0 |
| 27 Nov 2024 | 629,59 | 2,27 | 0,36% | 627,32 | 630,25 | 625,42 | 0 |
| 26 Nov 2024 | 627,32 | 0,82 | 0,13% | 626,50 | 630,04 | 625,99 | 0 |
| 25 Nov 2024 | 626,50 | 3,77 | 0,61% | 622,73 | 626,90 | 622,18 | 0 |
| 22 Nov 2024 | 622,73 | 9,96 | 1,63% | 612,77 | 622,73 | 612,77 | 0 |
| 21 Nov 2024 | 612,77 | -2,72 | -0,44% | 615,49 | 615,56 | 609,91 | 0 |
| 20 Nov 2024 | 615,49 | 1,44 | 0,23% | 614,05 | 619,07 | 614,05 | 0 |
| 19 Nov 2024 | 614,05 | -0,35 | -0,06% | 614,40 | 617,52 | 610,53 | 0 |
| 18 Nov 2024 | 614,40 | 2,86 | 0,47% | 611,54 | 614,49 | 609,28 | 0 |
| 15 Nov 2024 | 611,54 | -1,05 | -0,17% | 612,59 | 613,15 | 609,43 | 0 |
| 14 Nov 2024 | 612,59 | 10,18 | 1,69% | 602,41 | 613,65 | 602,41 | 0 |
| 13 Nov 2024 | 602,41 | -1,77 | -0,29% | 604,18 | 606,31 | 599,81 | 0 |
| 12 Nov 2024 | 604,18 | -15,61 | -2,52% | 619,79 | 619,79 | 604,18 | 0 |
| 11 Nov 2024 | 619,79 | 4,64 | 0,75% | 615,15 | 621,33 | 615,15 | 0 |
| 08 Nov 2024 | 615,15 | 3,63 | 0,59% | 611,52 | 616,55 | 610,54 | 0 |
| 07 Nov 2024 | 611,52 | -4,33 | -0,70% | 615,85 | 617,07 | 608,13 | 0 |
| 06 Nov 2024 | 615,85 | -2,23 | -0,36% | 618,08 | 622,52 | 613,78 | 0 |
| 05 Nov 2024 | 618,08 | -0,13 | -0,02% | 618,21 | 620,33 | 617,01 | 0 |
| 04 Nov 2024 | 618,21 | -1,08 | -0,17% | 619,29 | 621,25 | 618,21 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
