Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 602,90 | 605,22 | 556,28 | 0,00 | 0 | -39,23 | -6,51% |
| 1 Mese | 602,26 | 613,30 | 556,28 | 0,00 | 0 | -38,59 | -6,41% |
| 3 Mesi | 585,92 | 613,30 | 545,23 | 0,00 | 0 | -22,25 | -3,80% |
| 6 Mesi | 659,28 | 683,82 | 545,23 | 0,00 | 0 | -95,61 | -14,50% |
| 1 Anno | 663,07 | 701,57 | 545,23 | 0,00 | 0 | -99,40 | -14,99% |
| 3 Anni | 970,54 | 1.098,47 | 486,26 | 0,00 | 0 | -406,87 | -41,92% |
| 5 Anni | 114,54 | 1.160,31 | 114,54 | 0,00 | 0 | 449,13 | 392,12% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 563,67 | -12,07 | -2,10% | 575,78 | 575,78 | 556,28 | 0 |
| 05 Mar 2025 | 575,74 | -18,00 | -3,03% | 591,79 | 591,79 | 575,21 | 0 |
| 04 Mar 2025 | 593,74 | -4,49 | -0,75% | 598,05 | 598,05 | 590,02 | 0 |
| 03 Mar 2025 | 598,23 | -2,89 | -0,48% | 601,16 | 601,16 | 591,50 | 0 |
| 28 Feb 2025 | 601,12 | -2,31 | -0,38% | 602,90 | 605,22 | 597,65 | 0 |
| 27 Feb 2025 | 603,43 | -1,45 | -0,24% | 605,04 | 605,04 | 595,59 | 0 |
| 26 Feb 2025 | 604,88 | -2,16 | -0,36% | 607,00 | 611,95 | 601,63 | 0 |
| 25 Feb 2025 | 607,04 | 5,31 | 0,88% | 601,66 | 610,66 | 601,66 | 0 |
| 24 Feb 2025 | 601,73 | -3,49 | -0,58% | 604,18 | 611,97 | 599,58 | 0 |
| 21 Feb 2025 | 605,22 | 3,85 | 0,64% | 601,54 | 607,31 | 599,15 | 0 |
| 20 Feb 2025 | 601,37 | 6,71 | 1,13% | 594,50 | 602,57 | 593,90 | 0 |
| 19 Feb 2025 | 594,66 | -5,63 | -0,94% | 600,81 | 600,81 | 592,50 | 0 |
| 18 Feb 2025 | 600,29 | 0,11 | 0,02% | 600,88 | 605,59 | 599,24 | 0 |
| 17 Feb 2025 | 600,18 | -8,23 | -1,35% | 608,65 | 608,65 | 597,96 | 0 |
| 14 Feb 2025 | 608,41 | 9,59 | 1,60% | 598,87 | 613,30 | 595,77 | 0 |
| 13 Feb 2025 | 598,82 | -4,36 | -0,72% | 603,52 | 606,10 | 594,36 | 0 |
| 12 Feb 2025 | 603,18 | 1,71 | 0,28% | 601,74 | 609,84 | 595,41 | 0 |
| 11 Feb 2025 | 601,47 | -3,17 | -0,52% | 603,63 | 605,51 | 599,42 | 0 |
| 10 Feb 2025 | 604,64 | 8,66 | 1,45% | 596,56 | 605,60 | 596,56 | 0 |
| 07 Feb 2025 | 595,98 | -6,24 | -1,04% | 602,26 | 608,45 | 592,00 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
