Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 569,97 | 6,30 | 1,12% | 563,68 | 572,57 | 556,92 | 0 |
| 06 Mar 2025 | 563,67 | -12,07 | -2,10% | 575,78 | 575,78 | 556,28 | 0 |
| 05 Mar 2025 | 575,74 | -18,00 | -3,03% | 591,79 | 591,79 | 575,21 | 0 |
| 04 Mar 2025 | 593,74 | -4,49 | -0,75% | 598,05 | 598,05 | 590,02 | 0 |
| 03 Mar 2025 | 598,23 | -2,89 | -0,48% | 601,16 | 601,16 | 591,50 | 0 |
| 28 Feb 2025 | 601,12 | -2,31 | -0,38% | 602,90 | 605,22 | 597,65 | 0 |
| 27 Feb 2025 | 603,43 | -1,45 | -0,24% | 605,04 | 605,04 | 595,59 | 0 |
| 26 Feb 2025 | 604,88 | -2,16 | -0,36% | 607,00 | 611,95 | 601,63 | 0 |
| 25 Feb 2025 | 607,04 | 5,31 | 0,88% | 601,66 | 610,66 | 601,66 | 0 |
| 24 Feb 2025 | 601,73 | -3,49 | -0,58% | 604,18 | 611,97 | 599,58 | 0 |
| 21 Feb 2025 | 605,22 | 3,85 | 0,64% | 601,54 | 607,31 | 599,15 | 0 |
| 20 Feb 2025 | 601,37 | 6,71 | 1,13% | 594,50 | 602,57 | 593,90 | 0 |
| 19 Feb 2025 | 594,66 | -5,63 | -0,94% | 600,81 | 600,81 | 592,50 | 0 |
| 18 Feb 2025 | 600,29 | 0,11 | 0,02% | 600,88 | 605,59 | 599,24 | 0 |
| 17 Feb 2025 | 600,18 | -8,23 | -1,35% | 608,65 | 608,65 | 597,96 | 0 |
| 14 Feb 2025 | 608,41 | 9,59 | 1,60% | 598,87 | 613,30 | 595,77 | 0 |
| 13 Feb 2025 | 598,82 | -4,36 | -0,72% | 603,52 | 606,10 | 594,36 | 0 |
| 12 Feb 2025 | 603,18 | 1,71 | 0,28% | 601,74 | 609,84 | 595,41 | 0 |
| 11 Feb 2025 | 601,47 | -3,17 | -0,52% | 603,63 | 605,51 | 599,42 | 0 |
| 10 Feb 2025 | 604,64 | 8,66 | 1,45% | 596,56 | 605,60 | 596,56 | 0 |
| 07 Feb 2025 | 595,98 | -6,24 | -1,04% | 602,26 | 608,45 | 592,00 | 0 |
| 06 Feb 2025 | 602,22 | 0,15 | 0,02% | 602,20 | 606,15 | 599,87 | 0 |
| 05 Feb 2025 | 602,07 | 8,10 | 1,36% | 593,82 | 602,07 | 592,11 | 0 |
| 04 Feb 2025 | 593,97 | 0,26 | 0,04% | 593,90 | 594,40 | 588,72 | 0 |
| 03 Feb 2025 | 593,71 | -7,35 | -1,22% | 602,79 | 602,79 | 585,07 | 0 |
| 31 Gen 2025 | 601,06 | 0,41 | 0,07% | 600,63 | 601,06 | 594,86 | 0 |
| 30 Gen 2025 | 600,65 | 3,24 | 0,54% | 597,79 | 603,58 | 593,76 | 0 |
| 29 Gen 2025 | 597,41 | -1,24 | -0,21% | 599,34 | 601,64 | 595,33 | 0 |
| 28 Gen 2025 | 598,65 | 7,66 | 1,30% | 592,06 | 600,91 | 589,85 | 0 |
| 27 Gen 2025 | 590,99 | 9,60 | 1,65% | 581,83 | 593,06 | 580,76 | 0 |
| 24 Gen 2025 | 581,39 | 0,48 | 0,08% | 580,53 | 587,05 | 578,43 | 0 |
| 23 Gen 2025 | 580,91 | 10,91 | 1,91% | 570,24 | 581,28 | 569,68 | 0 |
| 22 Gen 2025 | 570,00 | -4,46 | -0,78% | 574,60 | 578,59 | 569,60 | 0 |
| 21 Gen 2025 | 574,46 | -0,01 | 0,00% | 574,58 | 575,34 | 568,51 | 0 |
| 20 Gen 2025 | 574,47 | -4,05 | -0,70% | 578,44 | 579,27 | 571,44 | 0 |
| 17 Gen 2025 | 578,52 | 6,99 | 1,22% | 570,31 | 582,33 | 570,31 | 0 |
| 16 Gen 2025 | 571,53 | 1,27 | 0,22% | 569,36 | 571,53 | 563,99 | 0 |
| 15 Gen 2025 | 570,26 | 19,72 | 3,58% | 551,05 | 572,01 | 551,05 | 0 |
| 14 Gen 2025 | 550,54 | 2,82 | 0,51% | 547,39 | 552,77 | 545,23 | 0 |
| 13 Gen 2025 | 547,72 | -7,46 | -1,34% | 551,86 | 552,07 | 546,38 | 0 |
| 10 Gen 2025 | 555,18 | -2,73 | -0,49% | 557,91 | 560,28 | 549,12 | 0 |
| 09 Gen 2025 | 557,91 | -1,90 | -0,34% | 559,81 | 559,81 | 549,64 | 0 |
| 08 Gen 2025 | 559,81 | -9,77 | -1,72% | 569,58 | 570,70 | 552,06 | 0 |
| 07 Gen 2025 | 569,58 | -0,34 | -0,06% | 569,92 | 580,34 | 569,58 | 0 |
| 06 Gen 2025 | 569,92 | -1,01 | -0,18% | 570,93 | 574,53 | 567,00 | 0 |
| 03 Gen 2025 | 570,93 | 1,02 | 0,18% | 569,91 | 573,20 | 567,81 | 0 |
| 02 Gen 2025 | 569,91 | -1,99 | -0,35% | 571,90 | 574,72 | 566,42 | 0 |
| 31 Dic 2024 | 571,90 | 8,85 | 1,57% | 563,05 | 572,67 | 562,02 | 0 |
| 30 Dic 2024 | 563,05 | -2,73 | -0,48% | 565,78 | 565,89 | 561,58 | 0 |
| 27 Dic 2024 | 565,78 | -3,28 | -0,58% | 569,06 | 569,06 | 563,20 | 0 |
| 24 Dic 2024 | 569,06 | 5,95 | 1,06% | 563,11 | 569,60 | 563,11 | 0 |
| 23 Dic 2024 | 563,11 | -1,75 | -0,31% | 564,86 | 564,86 | 559,29 | 0 |
| 20 Dic 2024 | 564,86 | 8,05 | 1,45% | 556,81 | 565,47 | 552,85 | 0 |
| 19 Dic 2024 | 556,81 | -13,85 | -2,43% | 570,66 | 571,10 | 555,12 | 0 |
| 18 Dic 2024 | 570,66 | -0,88 | -0,15% | 571,54 | 575,09 | 569,46 | 0 |
| 17 Dic 2024 | 571,54 | -3,31 | -0,58% | 574,85 | 575,38 | 567,00 | 0 |
| 16 Dic 2024 | 574,85 | -5,12 | -0,88% | 579,97 | 579,98 | 572,28 | 0 |
| 13 Dic 2024 | 579,97 | -5,95 | -1,02% | 585,92 | 585,92 | 578,71 | 0 |
| 12 Dic 2024 | 585,92 | -0,67 | -0,11% | 586,59 | 587,29 | 579,16 | 0 |
| 11 Dic 2024 | 586,59 | -7,66 | -1,29% | 594,25 | 594,54 | 585,65 | 0 |
| 10 Dic 2024 | 594,25 | -8,48 | -1,41% | 602,73 | 602,73 | 592,80 | 0 |
| 09 Dic 2024 | 602,73 | -8,83 | -1,44% | 611,56 | 613,40 | 601,32 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
