Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.119,64 | 4.177,65 | 4.067,77 | 0,00 | 0 | -19,75 | -0,48% |
| 1 Mese | 3.921,37 | 4.177,65 | 3.864,79 | 0,00 | 0 | 178,52 | 4,55% |
| 3 Mesi | 3.894,52 | 4.177,65 | 3.864,79 | 0,00 | 0 | 205,37 | 5,27% |
| 6 Mesi | 3.331,48 | 4.177,65 | 3.331,48 | 0,00 | 0 | 768,41 | 23,07% |
| 1 Anno | 3.451,81 | 4.177,65 | 2.987,57 | 0,00 | 0 | 648,08 | 18,78% |
| 3 Anni | 3.272,86 | 4.177,65 | 2.551,59 | 0,00 | 0 | 827,03 | 25,27% |
| 5 Anni | 151,82 | 4.177,65 | 151,82 | 0,00 | 0 | 3.948,07 | 2.600,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mag 2024 | 4.112,63 | 33,82 | 0,83% | 4.078,81 | 4.114,50 | 4.077,76 | 0 |
| 17 Mag 2024 | 4.078,81 | -38,97 | -0,95% | 4.117,78 | 4.117,78 | 4.067,77 | 0 |
| 16 Mag 2024 | 4.117,78 | -51,35 | -1,23% | 4.169,13 | 4.177,65 | 4.117,41 | 0 |
| 15 Mag 2024 | 4.169,13 | 53,27 | 1,29% | 4.115,86 | 4.171,63 | 4.115,86 | 0 |
| 14 Mag 2024 | 4.115,86 | -3,78 | -0,09% | 4.119,64 | 4.123,28 | 4.092,69 | 0 |
| 13 Mag 2024 | 4.119,64 | -20,56 | -0,50% | 4.140,20 | 4.141,90 | 4.109,98 | 0 |
| 10 Mag 2024 | 4.140,20 | 42,72 | 1,04% | 4.097,48 | 4.152,91 | 4.097,48 | 0 |
| 09 Mag 2024 | 4.097,48 | 25,90 | 0,64% | 4.068,64 | 4.101,18 | 4.066,54 | 0 |
| 08 Mag 2024 | 4.071,58 | 35,44 | 0,88% | 4.036,14 | 4.081,43 | 4.033,65 | 0 |
| 07 Mag 2024 | 4.036,14 | 63,44 | 1,60% | 3.999,25 | 4.038,90 | 3.998,06 | 0 |
| 03 Mag 2024 | 3.972,70 | 44,90 | 1,14% | 3.927,80 | 3.985,80 | 3.927,80 | 0 |
| 02 Mag 2024 | 3.927,80 | -4,07 | -0,10% | 3.931,87 | 3.936,17 | 3.910,80 | 0 |
| 01 Mag 2024 | 3.931,87 | -7,40 | -0,19% | 3.939,27 | 3.939,27 | 3.929,64 | 0 |
| 30 Apr 2024 | 3.939,27 | -36,12 | -0,91% | 3.975,39 | 3.982,55 | 3.937,48 | 0 |
| 29 Apr 2024 | 3.975,39 | -1,38 | -0,03% | 3.976,77 | 3.998,28 | 3.970,36 | 0 |
| 26 Apr 2024 | 3.976,77 | 76,48 | 1,96% | 3.900,29 | 3.981,75 | 3.900,29 | 0 |
| 25 Apr 2024 | 3.900,29 | -71,05 | -1,79% | 3.971,34 | 3.972,16 | 3.864,79 | 0 |
| 24 Apr 2024 | 3.971,34 | 10,54 | 0,27% | 3.960,80 | 4.001,65 | 3.956,53 | 0 |
| 23 Apr 2024 | 3.960,80 | 39,43 | 1,01% | 3.921,37 | 3.962,51 | 3.921,37 | 0 |
| 22 Apr 2024 | 3.921,37 | -2,12 | -0,05% | 3.923,49 | 3.954,35 | 3.918,59 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
