Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.361,90 | 4.455,72 | 4.324,89 | 0,00 | 0 | -19,54 | -0,45% |
| 1 Mese | 4.215,99 | 4.474,85 | 4.138,94 | 0,00 | 0 | 126,37 | 3,00% |
| 3 Mesi | 4.291,40 | 4.474,85 | 4.078,77 | 0,00 | 0 | 50,96 | 1,19% |
| 6 Mesi | 3.811,53 | 4.474,85 | 3.650,52 | 0,00 | 0 | 530,83 | 13,93% |
| 1 Anno | 3.713,71 | 4.474,85 | 3.650,52 | 0,00 | 0 | 628,65 | 16,93% |
| 3 Anni | 3.379,66 | 4.474,85 | 2.551,59 | 0,00 | 0 | 962,70 | 28,49% |
| 5 Anni | 151,82 | 4.474,85 | 151,82 | 0,00 | 0 | 4.190,54 | 2.760,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2025 | 4.371,63 | -58,91 | -1,33% | 4.437,93 | 4.437,93 | 4.324,89 | 0 |
| 31 Gen 2025 | 4.430,54 | 18,74 | 0,42% | 4.412,34 | 4.455,72 | 4.412,34 | 0 |
| 30 Gen 2025 | 4.411,80 | 32,57 | 0,74% | 4.380,12 | 4.445,38 | 4.380,12 | 0 |
| 29 Gen 2025 | 4.379,23 | 40,04 | 0,92% | 4.342,40 | 4.403,61 | 4.342,40 | 0 |
| 28 Gen 2025 | 4.339,19 | -19,71 | -0,45% | 4.361,90 | 4.380,10 | 4.331,92 | 0 |
| 27 Gen 2025 | 4.358,90 | -92,55 | -2,08% | 4.454,15 | 4.454,15 | 4.308,10 | 0 |
| 24 Gen 2025 | 4.451,45 | -7,73 | -0,17% | 4.457,64 | 4.474,85 | 4.440,71 | 0 |
| 23 Gen 2025 | 4.459,18 | 39,67 | 0,90% | 4.422,00 | 4.459,74 | 4.414,31 | 0 |
| 22 Gen 2025 | 4.419,51 | 47,08 | 1,08% | 4.373,72 | 4.435,26 | 4.373,72 | 0 |
| 21 Gen 2025 | 4.372,43 | 30,91 | 0,71% | 4.343,28 | 4.372,55 | 4.331,52 | 0 |
| 20 Gen 2025 | 4.341,52 | 18,01 | 0,42% | 4.323,01 | 4.353,03 | 4.323,01 | 0 |
| 17 Gen 2025 | 4.323,51 | 65,61 | 1,54% | 4.256,00 | 4.326,28 | 4.256,00 | 0 |
| 16 Gen 2025 | 4.257,90 | 30,18 | 0,71% | 4.225,75 | 4.267,84 | 4.225,75 | 0 |
| 15 Gen 2025 | 4.227,72 | 48,81 | 1,17% | 4.181,90 | 4.239,31 | 4.178,45 | 0 |
| 14 Gen 2025 | 4.178,91 | 14,92 | 0,36% | 4.163,76 | 4.212,90 | 4.163,76 | 0 |
| 13 Gen 2025 | 4.163,99 | -47,14 | -1,12% | 4.142,02 | 4.174,36 | 4.138,94 | 0 |
| 10 Gen 2025 | 4.211,13 | -38,96 | -0,92% | 4.250,09 | 4.257,16 | 4.204,66 | 0 |
| 09 Gen 2025 | 4.250,09 | 13,32 | 0,31% | 4.236,77 | 4.254,58 | 4.212,97 | 0 |
| 08 Gen 2025 | 4.236,77 | 10,22 | 0,24% | 4.226,55 | 4.267,02 | 4.214,01 | 0 |
| 07 Gen 2025 | 4.226,55 | 10,56 | 0,25% | 4.215,99 | 4.247,54 | 4.204,31 | 0 |
| 06 Gen 2025 | 4.215,99 | 47,08 | 1,13% | 4.168,91 | 4.216,71 | 4.163,08 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
