Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 3.967,72 | -87,09 | -2,15% | 4.054,81 | 4.061,47 | 3.956,90 | 0 |
| 13 Giu 2024 | 4.054,81 | -79,00 | -1,91% | 4.133,81 | 4.133,81 | 4.051,48 | 0 |
| 12 Giu 2024 | 4.133,81 | 85,58 | 2,11% | 4.048,23 | 4.143,72 | 4.048,23 | 0 |
| 11 Giu 2024 | 4.048,23 | -38,19 | -0,93% | 4.086,42 | 4.100,88 | 4.035,21 | 0 |
| 10 Giu 2024 | 4.086,42 | -6,79 | -0,17% | 4.093,21 | 4.100,13 | 4.042,91 | 0 |
| 07 Giu 2024 | 4.093,21 | -23,91 | -0,58% | 4.117,12 | 4.122,84 | 4.067,41 | 0 |
| 06 Giu 2024 | 4.117,12 | 4,90 | 0,12% | 4.112,22 | 4.147,26 | 4.112,22 | 0 |
| 05 Giu 2024 | 4.112,22 | 47,13 | 1,16% | 4.065,09 | 4.113,62 | 4.065,09 | 0 |
| 04 Giu 2024 | 4.065,09 | -43,98 | -1,07% | 4.109,07 | 4.109,07 | 4.053,18 | 0 |
| 03 Giu 2024 | 4.109,07 | 19,16 | 0,47% | 4.089,91 | 4.147,15 | 4.089,91 | 0 |
| 31 Mag 2024 | 4.089,91 | -4,67 | -0,11% | 4.094,58 | 4.111,37 | 4.080,07 | 0 |
| 30 Mag 2024 | 4.094,58 | 24,24 | 0,60% | 4.070,34 | 4.098,70 | 4.055,47 | 0 |
| 29 Mag 2024 | 4.070,34 | -53,91 | -1,31% | 4.124,25 | 4.124,71 | 4.061,85 | 0 |
| 28 Mag 2024 | 4.124,25 | -18,29 | -0,44% | 4.159,91 | 4.172,50 | 4.111,91 | 0 |
| 24 Mag 2024 | 4.142,54 | 4,99 | 0,12% | 4.137,55 | 4.144,72 | 4.105,39 | 0 |
| 23 Mag 2024 | 4.137,55 | 35,00 | 0,85% | 4.102,55 | 4.151,39 | 4.102,55 | 0 |
| 22 Mag 2024 | 4.102,55 | -1,58 | -0,04% | 4.104,13 | 4.117,76 | 4.092,53 | 0 |
| 21 Mag 2024 | 4.104,13 | -8,50 | -0,21% | 4.112,63 | 4.118,11 | 4.088,00 | 0 |
| 20 Mag 2024 | 4.112,63 | 33,82 | 0,83% | 4.078,81 | 4.114,50 | 4.077,76 | 0 |
| 17 Mag 2024 | 4.078,81 | -38,97 | -0,95% | 4.117,78 | 4.117,78 | 4.067,77 | 0 |
| 16 Mag 2024 | 4.117,78 | -51,35 | -1,23% | 4.169,13 | 4.177,65 | 4.117,41 | 0 |
| 15 Mag 2024 | 4.169,13 | 53,27 | 1,29% | 4.115,86 | 4.171,63 | 4.115,86 | 0 |
| 14 Mag 2024 | 4.115,86 | -3,78 | -0,09% | 4.119,64 | 4.123,28 | 4.092,69 | 0 |
| 13 Mag 2024 | 4.119,64 | -20,56 | -0,50% | 4.140,20 | 4.141,90 | 4.109,98 | 0 |
| 10 Mag 2024 | 4.140,20 | 42,72 | 1,04% | 4.097,48 | 4.152,91 | 4.097,48 | 0 |
| 09 Mag 2024 | 4.097,48 | 25,90 | 0,64% | 4.068,64 | 4.101,18 | 4.066,54 | 0 |
| 08 Mag 2024 | 4.071,58 | 35,44 | 0,88% | 4.036,14 | 4.081,43 | 4.033,65 | 0 |
| 07 Mag 2024 | 4.036,14 | 63,44 | 1,60% | 3.999,25 | 4.038,90 | 3.998,06 | 0 |
| 03 Mag 2024 | 3.972,70 | 44,90 | 1,14% | 3.927,80 | 3.985,80 | 3.927,80 | 0 |
| 02 Mag 2024 | 3.927,80 | -4,07 | -0,10% | 3.931,87 | 3.936,17 | 3.910,80 | 0 |
| 01 Mag 2024 | 3.931,87 | -7,40 | -0,19% | 3.939,27 | 3.939,27 | 3.929,64 | 0 |
| 30 Apr 2024 | 3.939,27 | -36,12 | -0,91% | 3.975,39 | 3.982,55 | 3.937,48 | 0 |
| 29 Apr 2024 | 3.975,39 | -1,38 | -0,03% | 3.976,77 | 3.998,28 | 3.970,36 | 0 |
| 26 Apr 2024 | 3.976,77 | 76,48 | 1,96% | 3.900,29 | 3.981,75 | 3.900,29 | 0 |
| 25 Apr 2024 | 3.900,29 | -71,05 | -1,79% | 3.971,34 | 3.972,16 | 3.864,79 | 0 |
| 24 Apr 2024 | 3.971,34 | 10,54 | 0,27% | 3.960,80 | 4.001,65 | 3.956,53 | 0 |
| 23 Apr 2024 | 3.960,80 | 39,43 | 1,01% | 3.921,37 | 3.962,51 | 3.921,37 | 0 |
| 22 Apr 2024 | 3.921,37 | -2,12 | -0,05% | 3.923,49 | 3.954,35 | 3.918,59 | 0 |
| 19 Apr 2024 | 3.923,49 | -40,21 | -1,01% | 3.963,70 | 3.965,58 | 3.896,12 | 0 |
| 18 Apr 2024 | 3.963,70 | 18,03 | 0,46% | 3.945,67 | 3.973,78 | 3.936,76 | 0 |
| 17 Apr 2024 | 3.945,67 | -0,49 | -0,01% | 3.946,16 | 3.985,64 | 3.945,10 | 0 |
| 16 Apr 2024 | 3.946,16 | -61,98 | -1,55% | 4.008,14 | 4.009,40 | 3.931,12 | 0 |
| 15 Apr 2024 | 4.008,14 | 27,30 | 0,69% | 3.980,84 | 4.051,45 | 3.979,61 | 0 |
| 12 Apr 2024 | 3.980,84 | 1,60 | 0,04% | 3.979,24 | 4.032,33 | 3.969,56 | 0 |
| 11 Apr 2024 | 3.979,24 | -14,38 | -0,36% | 3.993,62 | 3.997,58 | 3.950,18 | 0 |
| 10 Apr 2024 | 3.993,62 | 2,26 | 0,06% | 3.991,36 | 4.023,72 | 3.941,97 | 0 |
| 09 Apr 2024 | 3.991,36 | -57,71 | -1,43% | 4.049,07 | 4.049,70 | 3.980,79 | 0 |
| 08 Apr 2024 | 4.049,07 | 29,18 | 0,73% | 4.019,89 | 4.064,29 | 4.018,71 | 0 |
| 05 Apr 2024 | 4.019,89 | -22,60 | -0,56% | 4.042,49 | 4.044,51 | 3.973,52 | 0 |
| 04 Apr 2024 | 4.042,49 | 7,24 | 0,18% | 4.035,25 | 4.046,62 | 4.027,53 | 0 |
| 03 Apr 2024 | 4.035,25 | 17,29 | 0,43% | 4.017,96 | 4.038,16 | 4.004,62 | 0 |
| 02 Apr 2024 | 4.017,96 | -50,70 | -1,25% | 4.068,66 | 4.081,04 | 4.009,14 | 0 |
| 28 Mar 2024 | 4.068,66 | -8,49 | -0,21% | 4.077,15 | 4.081,39 | 4.060,97 | 0 |
| 27 Mar 2024 | 4.077,15 | -12,71 | -0,31% | 4.089,86 | 4.099,13 | 4.073,53 | 0 |
| 26 Mar 2024 | 4.089,86 | 20,46 | 0,50% | 4.069,40 | 4.092,73 | 4.058,97 | 0 |
| 25 Mar 2024 | 4.069,40 | -16,67 | -0,41% | 4.086,07 | 4.089,89 | 4.062,63 | 0 |
| 22 Mar 2024 | 4.086,07 | 10,03 | 0,25% | 4.076,04 | 4.092,31 | 4.068,60 | 0 |
| 21 Mar 2024 | 4.076,04 | 40,56 | 1,01% | 4.035,48 | 4.077,26 | 4.035,48 | 0 |
| 20 Mar 2024 | 4.035,48 | 24,57 | 0,61% | 4.010,91 | 4.048,75 | 4.002,43 | 0 |
| 19 Mar 2024 | 4.010,91 | 7,48 | 0,19% | 4.003,43 | 4.021,67 | 3.985,11 | 0 |
| 18 Mar 2024 | 4.003,43 | -11,81 | -0,29% | 4.015,24 | 4.028,41 | 4.000,68 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
