Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2025 | 4.371,63 | -58,91 | -1,33% | 4.437,93 | 4.437,93 | 4.324,89 | 0 |
| 31 Gen 2025 | 4.430,54 | 18,74 | 0,42% | 4.412,34 | 4.455,72 | 4.412,34 | 0 |
| 30 Gen 2025 | 4.411,80 | 32,57 | 0,74% | 4.380,12 | 4.445,38 | 4.380,12 | 0 |
| 29 Gen 2025 | 4.379,23 | 40,04 | 0,92% | 4.342,40 | 4.403,61 | 4.342,40 | 0 |
| 28 Gen 2025 | 4.339,19 | -19,71 | -0,45% | 4.361,90 | 4.380,10 | 4.331,92 | 0 |
| 27 Gen 2025 | 4.358,90 | -92,55 | -2,08% | 4.454,15 | 4.454,15 | 4.308,10 | 0 |
| 24 Gen 2025 | 4.451,45 | -7,73 | -0,17% | 4.457,64 | 4.474,85 | 4.440,71 | 0 |
| 23 Gen 2025 | 4.459,18 | 39,67 | 0,90% | 4.422,00 | 4.459,74 | 4.414,31 | 0 |
| 22 Gen 2025 | 4.419,51 | 47,08 | 1,08% | 4.373,72 | 4.435,26 | 4.373,72 | 0 |
| 21 Gen 2025 | 4.372,43 | 30,91 | 0,71% | 4.343,28 | 4.372,55 | 4.331,52 | 0 |
| 20 Gen 2025 | 4.341,52 | 18,01 | 0,42% | 4.323,01 | 4.353,03 | 4.323,01 | 0 |
| 17 Gen 2025 | 4.323,51 | 65,61 | 1,54% | 4.256,00 | 4.326,28 | 4.256,00 | 0 |
| 16 Gen 2025 | 4.257,90 | 30,18 | 0,71% | 4.225,75 | 4.267,84 | 4.225,75 | 0 |
| 15 Gen 2025 | 4.227,72 | 48,81 | 1,17% | 4.181,90 | 4.239,31 | 4.178,45 | 0 |
| 14 Gen 2025 | 4.178,91 | 14,92 | 0,36% | 4.163,76 | 4.212,90 | 4.163,76 | 0 |
| 13 Gen 2025 | 4.163,99 | -47,14 | -1,12% | 4.142,02 | 4.174,36 | 4.138,94 | 0 |
| 10 Gen 2025 | 4.211,13 | -38,96 | -0,92% | 4.250,09 | 4.257,16 | 4.204,66 | 0 |
| 09 Gen 2025 | 4.250,09 | 13,32 | 0,31% | 4.236,77 | 4.254,58 | 4.212,97 | 0 |
| 08 Gen 2025 | 4.236,77 | 10,22 | 0,24% | 4.226,55 | 4.267,02 | 4.214,01 | 0 |
| 07 Gen 2025 | 4.226,55 | 10,56 | 0,25% | 4.215,99 | 4.247,54 | 4.204,31 | 0 |
| 06 Gen 2025 | 4.215,99 | 47,08 | 1,13% | 4.168,91 | 4.216,71 | 4.163,08 | 0 |
| 03 Gen 2025 | 4.168,91 | -25,84 | -0,62% | 4.194,75 | 4.195,99 | 4.159,76 | 0 |
| 02 Gen 2025 | 4.194,75 | 29,70 | 0,71% | 4.165,05 | 4.194,75 | 4.153,11 | 0 |
| 31 Dic 2024 | 4.165,05 | 16,87 | 0,41% | 4.148,18 | 4.166,33 | 4.142,34 | 0 |
| 30 Dic 2024 | 4.148,18 | -25,60 | -0,61% | 4.173,78 | 4.173,78 | 4.133,25 | 0 |
| 27 Dic 2024 | 4.173,78 | 20,96 | 0,50% | 4.152,82 | 4.177,68 | 4.142,47 | 0 |
| 24 Dic 2024 | 4.152,82 | 3,17 | 0,08% | 4.149,65 | 4.158,96 | 4.149,65 | 0 |
| 23 Dic 2024 | 4.149,65 | -3,37 | -0,08% | 4.153,02 | 4.165,49 | 4.136,21 | 0 |
| 20 Dic 2024 | 4.153,02 | -15,87 | -0,38% | 4.168,89 | 4.168,89 | 4.096,68 | 0 |
| 19 Dic 2024 | 4.168,89 | -89,97 | -2,11% | 4.258,86 | 4.260,52 | 4.164,99 | 0 |
| 18 Dic 2024 | 4.258,86 | 16,22 | 0,38% | 4.242,64 | 4.271,21 | 4.238,31 | 0 |
| 17 Dic 2024 | 4.242,64 | -16,00 | -0,38% | 4.258,64 | 4.268,91 | 4.236,00 | 0 |
| 16 Dic 2024 | 4.258,64 | -1,90 | -0,04% | 4.260,54 | 4.265,39 | 4.243,93 | 0 |
| 13 Dic 2024 | 4.260,54 | -30,61 | -0,71% | 4.291,15 | 4.298,88 | 4.250,66 | 0 |
| 12 Dic 2024 | 4.291,15 | -16,23 | -0,38% | 4.307,38 | 4.314,99 | 4.286,78 | 0 |
| 11 Dic 2024 | 4.307,38 | 37,30 | 0,87% | 4.270,08 | 4.313,18 | 4.258,46 | 0 |
| 10 Dic 2024 | 4.270,08 | -48,93 | -1,13% | 4.319,01 | 4.319,01 | 4.269,83 | 0 |
| 09 Dic 2024 | 4.319,01 | -26,16 | -0,60% | 4.345,17 | 4.370,06 | 4.311,57 | 0 |
| 06 Dic 2024 | 4.345,17 | 9,80 | 0,23% | 4.335,37 | 4.353,29 | 4.319,93 | 0 |
| 05 Dic 2024 | 4.335,37 | -6,69 | -0,15% | 4.342,06 | 4.345,61 | 4.321,74 | 0 |
| 04 Dic 2024 | 4.342,06 | 42,27 | 0,98% | 4.299,79 | 4.347,67 | 4.299,79 | 0 |
| 03 Dic 2024 | 4.299,79 | 31,76 | 0,74% | 4.268,03 | 4.306,15 | 4.266,84 | 0 |
| 02 Dic 2024 | 4.268,03 | 44,20 | 1,05% | 4.223,83 | 4.273,36 | 4.205,09 | 0 |
| 29 Nov 2024 | 4.223,83 | 30,10 | 0,72% | 4.193,73 | 4.227,71 | 4.188,25 | 0 |
| 28 Nov 2024 | 4.193,73 | 33,33 | 0,80% | 4.160,40 | 4.206,04 | 4.160,40 | 0 |
| 27 Nov 2024 | 4.160,40 | -15,40 | -0,37% | 4.175,80 | 4.178,95 | 4.144,55 | 0 |
| 26 Nov 2024 | 4.175,80 | -24,74 | -0,59% | 4.200,54 | 4.201,97 | 4.157,52 | 0 |
| 25 Nov 2024 | 4.200,54 | -5,71 | -0,14% | 4.206,25 | 4.240,03 | 4.195,85 | 0 |
| 22 Nov 2024 | 4.206,25 | 39,97 | 0,96% | 4.166,28 | 4.214,39 | 4.142,74 | 0 |
| 21 Nov 2024 | 4.166,28 | 37,63 | 0,91% | 4.128,65 | 4.170,79 | 4.108,34 | 0 |
| 20 Nov 2024 | 4.128,65 | -8,47 | -0,20% | 4.137,12 | 4.177,82 | 4.122,61 | 0 |
| 19 Nov 2024 | 4.137,12 | -23,41 | -0,56% | 4.160,53 | 4.171,90 | 4.078,77 | 0 |
| 18 Nov 2024 | 4.160,53 | -4,65 | -0,11% | 4.165,18 | 4.173,15 | 4.134,03 | 0 |
| 15 Nov 2024 | 4.165,18 | -34,04 | -0,81% | 4.199,22 | 4.199,25 | 4.161,05 | 0 |
| 14 Nov 2024 | 4.199,22 | 29,36 | 0,70% | 4.169,86 | 4.221,38 | 4.169,86 | 0 |
| 13 Nov 2024 | 4.169,86 | -9,30 | -0,22% | 4.179,16 | 4.182,38 | 4.136,69 | 0 |
| 12 Nov 2024 | 4.179,16 | -112,24 | -2,62% | 4.291,40 | 4.291,40 | 4.179,16 | 0 |
| 11 Nov 2024 | 4.291,40 | 78,73 | 1,87% | 4.212,67 | 4.300,96 | 4.212,67 | 0 |
| 08 Nov 2024 | 4.212,67 | -35,99 | -0,85% | 4.248,66 | 4.263,66 | 4.199,28 | 0 |
| 07 Nov 2024 | 4.248,66 | 49,54 | 1,18% | 4.199,12 | 4.261,95 | 4.184,94 | 0 |
| 06 Nov 2024 | 4.199,12 | 21,16 | 0,51% | 4.177,96 | 4.296,30 | 4.177,96 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
